SSCAS&P Asia Pacific Emerging Bmi [Usdollar]05/22/2020
LAST:

 270.4
CHANGE:
 8.63
OPEN:
279.0
HIGH:
279.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.09
PREV:
279.1
LOW:
270.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20279.0279.1270.2270.400
05/21/20280.2281.0278.5279.100
05/20/20278.8281.2278.7280.100
05/19/20275.5279.6275.5278.900
05/18/20274.3275.6272.9275.300
05/15/20274.5275.6273.5274.500
05/14/20277.2277.3272.8274.500
05/13/20276.1278.2275.1277.300
05/12/20278.0278.1275.2276.000
05/11/20275.7278.8275.7278.200
FUNDAMENTALS
Sector:
Industry:
52wk range:228.28 - 324.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83