SSCAS&P Asia Pacific Emerging Bmi [Usdollar]07/14/2025
LAST:

 393.0		CHANGE:
 0.02		OPEN:
392.9		HIGH:
393.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
393.0		LOW:
392.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25392.9393.3392.0393.000
07/11/25392.9395.7392.4393.000
07/10/25391.6393.5391.5393.100
07/09/25392.5392.7390.8392.000
07/08/25391.2392.8390.2392.800
07/07/25392.8392.8390.1391.200
07/03/25393.0394.7392.7393.600
07/02/25391.8393.2391.1392.900
07/01/25390.1392.7390.1392.200
06/30/25392.8393.0389.7390.000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.18 - 395.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26