INDEX, SSCA End of Day and Historical Quotes [S&P Asia Pacific Emerging Bmi [Usd]]

07 Apr 2026

LAST: 421.8	CHANGE: 3.46	OPEN: 418.6	HIGH: 422.4	ASK: 0.0	VOLUME: 0
LAST: 421.8	CHG(%): 0.83	PREV: 418.4	LOW: 418.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	418.6	422.4	418.5	421.8
06 Apr 26	417.9	418.9	416.7	418.4
02 Apr 26	421.6	423.1	413.9	417.4
01 Apr 26	409.4	423.3	409.2	420.4
31 Mar 26	412.2	413.0	406.7	407.9
30 Mar 26	418.1	418.1	411.1	411.8
27 Mar 26	420.7	420.8	417.3	418.6
26 Mar 26	425.7	427.1	420.4	421.4
25 Mar 26	417.4	426.3	417.4	425.8
24 Mar 26	413.3	418.3	411.7	417.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.8