INDEX, SSCA End of Day and Historical Quotes [S&P Asia Pacific Emerging Bmi [Usd]]

16 Apr 2026

LAST: 458.4	CHANGE: 6.41	OPEN: 452.1	HIGH: 458.7	ASK: 0.0	VOLUME: 0
LAST: 458.4	CHG(%): 1.42	PREV: 452.0	LOW: 452.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	452.1	458.7	452.1	458.4
15 Apr 26	448.2	454.0	448.0	452.0
14 Apr 26	441.9	448.4	441.8	447.3
13 Apr 26	442.9	442.9	438.5	440.8
10 Apr 26	438.7	443.9	438.6	443.6
09 Apr 26	440.3	440.3	437.5	438.4
08 Apr 26	422.5	440.4	422.4	440.0
07 Apr 26	418.6	422.4	418.5	421.8
06 Apr 26	417.9	418.9	416.7	418.4
02 Apr 26	421.6	423.1	413.9	417.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.4