INDEX, SSCA End of Day and Historical Quotes [S&P Asia Pacific Emerging Bmi [Usd]]

09 Dec 2025

LAST: 424.6	CHANGE: 2.41	OPEN: 426.8	HIGH: 427.2	ASK: 0.0	VOLUME: 0
LAST: 424.6	CHG(%): 0.56	PREV: 427.0	LOW: 423.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	426.8	427.2	423.5	424.6
08 Dec 25	427.2	428.7	426.4	427.0
05 Dec 25	424.5	427.5	423.4	427.3
04 Dec 25	423.5	424.9	422.3	424.6
03 Dec 25	425.1	426.3	422.9	423.5
02 Dec 25	424.8	427.1	424.2	425.0
01 Dec 25	424.7	426.4	423.9	424.8
28 Nov 25	424.5	426.0	424.0	424.7
26 Nov 25	421.2	425.3	421.2	424.7
25 Nov 25	417.2	422.3	417.2	421.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.6