SSCKS&P Em Bmi [Usdollar]05/22/2020
LAST:

 236.8		CHANGE:
 6.11		OPEN:
243.0		HIGH:
243.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.52		PREV:
242.9		LOW:
236.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20243.0243.1236.4236.800
05/21/20243.3243.8242.2242.900
05/20/20241.2244.1241.2243.300
05/19/20238.9242.2238.9241.400
05/18/20235.5239.0234.8238.700
05/15/20236.1236.8235.2235.800
05/14/20237.8237.8233.6235.700
05/13/20237.6239.1237.0237.800
05/12/20239.2239.4237.2238.000
05/11/20238.2240.4238.2239.400
FUNDAMENTALS
Sector:
Industry:
52wk range:198.98 - 302.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83