SSCKS&P Em Bmi [Usdollar]07/14/2025
LAST:

 336.0		CHANGE:
 0.56		OPEN:
336.5		HIGH:
336.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
336.6		LOW:
335.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25336.5336.7335.9336.000
07/11/25336.9338.8336.4336.600
07/10/25336.0337.4336.0337.000
07/09/25337.1337.2335.9336.600
07/08/25336.1337.3335.4337.100
07/07/25337.7337.7335.7336.300
07/03/25337.1338.7336.9338.200
07/02/25336.2337.3335.8337.000
07/01/25335.0336.7335.0336.500
06/30/25335.8335.9334.3334.800
FUNDAMENTALS
Sector:
Industry:
52wk range:272.95 - 338.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26