INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

14 Nov 2025

LAST: 22,068	CHANGE: 14.28	OPEN: 22,082	HIGH: 22,207	ASK: 0	VOLUME: 0
LAST: 22,068	CHG(%): 0.06	PREV: 22,082	LOW: 21,781	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	22,082	22,207	21,781	22,068
13 Nov 25	22,478	22,478	22,041	22,082
12 Nov 25	22,464	22,548	22,416	22,478
11 Nov 25	22,427	22,492	22,340	22,464
10 Nov 25	22,094	22,458	22,094	22,427
07 Nov 25	22,046	22,094	21,754	22,094
06 Nov 25	22,303	22,308	22,002	22,046
05 Nov 25	22,213	22,413	22,190	22,303
04 Nov 25	22,229	22,376	22,199	22,213
03 Nov 25	22,463	22,562	22,376	22,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,068