SSCMSchwab 1000 Index07/10/2025
LAST:

 20,674		CHANGE:
 52.06		OPEN:
20,622		HIGH:
20,709		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
20,622		LOW:
20,582		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520,62220,70920,58220,67400
07/09/2520,49520,63520,49520,62200
07/08/2520,50720,55320,47120,49500
07/07/2520,67020,67020,41320,50700
07/03/2520,49920,68620,49920,67000
07/02/2520,39320,49920,36520,49900
07/01/2520,41220,43820,32220,39300
06/30/2520,30420,44320,30420,41200
06/27/2520,20320,35920,17320,30400
06/26/2520,03720,21920,03720,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,873.57 - 20,685.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57