INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

23 Jan 2026

LAST: 22,727	CHANGE: 12.05	OPEN: 22,731	HIGH: 22,788	ASK: 0	VOLUME: 0
LAST: 22,727	CHG(%): 0.05	PREV: 22,739	LOW: 22,675	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	22,731	22,788	22,675	22,727
22 Jan 26	22,616	22,808	22,616	22,739
21 Jan 26	22,447	22,717	22,384	22,616
20 Jan 26	22,820	22,820	22,334	22,358
16 Jan 26	22,890	22,900	22,775	22,820
15 Jan 26	22,765	22,947	22,765	22,833
14 Jan 26	22,796	22,808	22,635	22,765
13 Jan 26	22,935	22,952	22,802	22,880
12 Jan 26	22,782	22,948	22,782	22,920
09 Jan 26	22,774	22,919	22,732	22,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,727