INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

12 Feb 2026

LAST: 22,427	CHANGE: 365.93	OPEN: 22,792	HIGH: 22,902	ASK: 0	VOLUME: 0
LAST: 22,427	CHG(%): 1.61	PREV: 22,792	LOW: 22,399	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	22,792	22,902	22,399	22,427
11 Feb 26	22,948	22,967	22,696	22,792
10 Feb 26	22,877	22,947	22,789	22,802
09 Feb 26	22,758	22,922	22,688	22,872
06 Feb 26	22,419	22,798	22,419	22,758
05 Feb 26	22,570	22,570	22,238	22,288
04 Feb 26	22,684	22,741	22,423	22,570
03 Feb 26	22,867	22,917	22,489	22,684
02 Feb 26	22,745	22,919	22,674	22,867
30 Jan 26	22,788	22,839	22,608	22,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,427