INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

27 Mar 2026

LAST: 20,909	CHANGE: 360.68	OPEN: 21,179	HIGH: 21,179	ASK: 0	VOLUME: 0
LAST: 20,909	CHG(%): 1.70	PREV: 21,270	LOW: 20,867	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	21,179	21,179	20,867	20,909
26 Mar 26	21,646	21,646	21,264	21,270
25 Mar 26	21,520	21,781	21,520	21,646
24 Mar 26	21,453	21,647	21,410	21,520
23 Mar 26	21,650	21,829	21,548	21,595
20 Mar 26	21,682	21,682	21,238	21,338
19 Mar 26	21,718	21,779	21,527	21,682
18 Mar 26	21,959	21,997	21,730	21,733
17 Mar 26	21,963	22,150	21,963	22,028
16 Mar 26	21,741	22,056	21,741	21,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,909