INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

19 Feb 2026

LAST: 22,550	CHANGE: 57.40	OPEN: 22,529	HIGH: 22,597	ASK: 0	VOLUME: 0
LAST: 22,550	CHG(%): 0.25	PREV: 22,607	LOW: 22,455	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	22,529	22,597	22,455	22,550
18 Feb 26	22,478	22,702	22,478	22,607
17 Feb 26	22,456	22,553	22,250	22,478
13 Feb 26	22,426	22,604	22,303	22,456
12 Feb 26	22,792	22,902	22,399	22,427
11 Feb 26	22,948	22,967	22,696	22,792
10 Feb 26	22,877	22,947	22,789	22,802
09 Feb 26	22,758	22,922	22,688	22,872
06 Feb 26	22,419	22,798	22,419	22,758
05 Feb 26	22,570	22,570	22,238	22,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,550