INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

24 Mar 2026

LAST: 21,520	CHANGE: 74.71	OPEN: 21,453	HIGH: 21,647	ASK: 0	VOLUME: 0
LAST: 21,520	CHG(%): 0.35	PREV: 21,595	LOW: 21,410	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	21,453	21,647	21,410	21,520
23 Mar 26	21,650	21,829	21,548	21,595
20 Mar 26	21,682	21,682	21,238	21,338
19 Mar 26	21,718	21,779	21,527	21,682
18 Mar 26	21,959	21,997	21,730	21,733
17 Mar 26	21,963	22,150	21,963	22,028
16 Mar 26	21,741	22,056	21,741	21,963
13 Mar 26	21,869	22,074	21,713	21,741
12 Mar 26	22,036	22,058	21,867	21,869
11 Mar 26	22,271	22,315	22,122	22,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,520