INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

17 Mar 2026

LAST: 22,028	CHANGE: 65.76	OPEN: 21,963	HIGH: 22,150	ASK: 0	VOLUME: 0
LAST: 22,028	CHG(%): 0.30	PREV: 21,963	LOW: 21,963	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	21,963	22,150	21,963	22,028
16 Mar 26	21,741	22,056	21,741	21,963
13 Mar 26	21,869	22,074	21,713	21,741
12 Mar 26	22,036	22,058	21,867	21,869
11 Mar 26	22,271	22,315	22,122	22,220
10 Mar 26	22,295	22,460	22,175	22,241
09 Mar 26	21,923	22,329	21,756	22,295
06 Mar 26	22,130	22,214	22,023	22,104
05 Mar 26	22,550	22,552	22,223	22,411
04 Mar 26	22,482	22,601	22,362	22,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,028