INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

16 Jan 2026

LAST: 22,820	CHANGE: 12.56	OPEN: 22,890	HIGH: 22,900	ASK: 0	VOLUME: 0
LAST: 22,820	CHG(%): 0.06	PREV: 22,833	LOW: 22,775	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	22,890	22,900	22,775	22,820
15 Jan 26	22,765	22,947	22,765	22,833
14 Jan 26	22,796	22,808	22,635	22,765
13 Jan 26	22,935	22,952	22,802	22,880
12 Jan 26	22,782	22,948	22,782	22,920
09 Jan 26	22,774	22,919	22,732	22,881
08 Jan 26	22,735	22,768	22,670	22,733
07 Jan 26	22,816	22,875	22,729	22,735
06 Jan 26	22,663	22,827	22,663	22,816
05 Jan 26	22,505	22,720	22,505	22,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,820