INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

14 Apr 2026

LAST: 22,878	CHANGE: 265.06	OPEN: 22,613	HIGH: 22,885	ASK: 0	VOLUME: 0
LAST: 22,878	CHG(%): 1.17	PREV: 22,613	LOW: 22,613	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	22,613	22,885	22,613	22,878
13 Apr 26	22,366	22,613	22,286	22,613
10 Apr 26	22,395	22,458	22,339	22,366
09 Apr 26	22,273	22,434	22,195	22,395
08 Apr 26	22,305	22,307	22,143	22,273
07 Apr 26	21,713	21,726	21,464	21,726
06 Apr 26	21,617	21,714	21,607	21,713
02 Apr 26	21,589	21,621	21,256	21,617
01 Apr 26	21,567	21,708	21,522	21,589
31 Mar 26	21,066	21,455	21,022	21,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,878