INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

03 Mar 2026

LAST: 22,380	CHANGE: 233.10	OPEN: 22,223	HIGH: 22,460	ASK: 0	VOLUME: 0
LAST: 22,380	CHG(%): 1.03	PREV: 22,613	LOW: 22,018	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	22,223	22,460	22,018	22,380
02 Mar 26	22,377	22,673	22,376	22,613
27 Feb 26	22,703	22,703	22,437	22,589
26 Feb 26	22,802	22,802	22,538	22,703
25 Feb 26	22,621	22,821	22,621	22,802
24 Feb 26	22,417	22,649	22,381	22,621
23 Feb 26	22,692	22,700	22,381	22,439
20 Feb 26	22,550	22,715	22,471	22,692
19 Feb 26	22,529	22,597	22,455	22,550
18 Feb 26	22,478	22,702	22,478	22,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,380