SSCMSchwab 1000 Index05/27/2020
LAST:

 10,162
CHANGE:
 150.37
OPEN:
10,012
HIGH:
10,162
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
10,012
LOW:
9,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2010,01210,1629,92910,16200
05/26/209,88410,1109,88410,01200
05/22/209,8579,8889,8089,88400
05/21/209,9269,9519,8169,85700
05/20/209,7609,9559,7609,92600
05/19/209,8619,9029,7589,76000
05/18/209,5499,9079,5499,86100
05/15/209,5079,5529,3919,54900
05/14/209,3999,5089,2099,50700
05/13/209,5789,5859,3099,39900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,254.26 - 11,379.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83