INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

28 Nov 2025

LAST: 22,465	CHANGE: 125.86	OPEN: 22,339	HIGH: 22,468	ASK: 0	VOLUME: 0
LAST: 22,465	CHG(%): 0.56	PREV: 22,339	LOW: 22,339	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	22,339	22,468	22,339	22,465
26 Nov 25	22,185	22,405	22,185	22,339
25 Nov 25	21,969	22,217	21,837	22,185
24 Nov 25	21,630	21,995	21,630	21,969
21 Nov 25	21,410	21,812	21,349	21,630
20 Nov 25	21,763	22,183	21,394	21,410
19 Nov 25	21,684	21,918	21,634	21,763
18 Nov 25	21,849	21,849	21,543	21,684
17 Nov 25	22,068	22,132	21,741	21,849
14 Nov 25	22,082	22,207	21,781	22,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,465