INDEX, SSCM End of Day and Historical Quotes []

16 Oct 2025

LAST: 21,799	CHANGE: 152.14	OPEN: 21,951	HIGH: 22,071	ASK: 0	VOLUME: 0
LAST: 21,799	CHG(%): 0.69	PREV: 21,951	LOW: 21,687	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	21,951	22,071	21,687	21,799
15 Oct 25	21,863	22,126	21,761	21,951
14 Oct 25	21,885	21,983	21,560	21,863
13 Oct 25	21,535	21,928	21,535	21,885
10 Oct 25	22,141	22,234	21,535	21,535
09 Oct 25	22,209	22,240	22,079	22,141
08 Oct 25	22,067	22,214	22,067	22,209
07 Oct 25	22,167	22,210	22,010	22,067
06 Oct 25	22,084	22,204	22,084	22,167
03 Oct 25	22,083	22,201	22,052	22,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,799