INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

08 Dec 2025

LAST: 22,472	CHANGE: 76.43	OPEN: 22,567	HIGH: 22,567	ASK: 0	VOLUME: 0
LAST: 22,472	CHG(%): 0.34	PREV: 22,549	LOW: 22,409	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	22,567	22,567	22,409	22,472
05 Dec 25	22,508	22,634	22,508	22,549
04 Dec 25	22,508	22,522	22,413	22,508
03 Dec 25	22,357	22,513	22,346	22,476
02 Dec 25	22,419	22,472	22,328	22,395
01 Dec 25	22,465	22,465	22,297	22,342
28 Nov 25	22,339	22,468	22,339	22,465
26 Nov 25	22,185	22,405	22,185	22,339
25 Nov 25	21,969	22,217	21,837	22,185
24 Nov 25	21,630	21,995	21,630	21,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,472