INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

02 Jan 2026

LAST: 22,505	CHANGE: 65.32	OPEN: 22,578	HIGH: 22,605	ASK: 0	VOLUME: 0
LAST: 22,505	CHG(%): 0.29	PREV: 22,440	LOW: 22,389	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	22,578	22,605	22,389	22,505
31 Dec 25	22,613	22,621	22,440	22,440
30 Dec 25	22,648	22,673	22,609	22,613
29 Dec 25	22,632	22,699	22,595	22,649
26 Dec 25	22,757	22,780	22,705	22,734
24 Dec 25	22,674	22,761	22,665	22,743
23 Dec 25	22,573	22,677	22,555	22,674
22 Dec 25	22,543	22,603	22,523	22,589
19 Dec 25	22,301	22,455	22,301	22,434
18 Dec 25	22,055	22,366	22,055	22,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,505