INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

23 Apr 2026

LAST: 23,344	CHANGE: 101.39	OPEN: 23,386	HIGH: 23,472	ASK: 0	VOLUME: 0
LAST: 23,344	CHG(%): 0.43	PREV: 23,445	LOW: 23,136	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	23,386	23,472	23,136	23,344
22 Apr 26	23,216	23,445	23,216	23,445
21 Apr 26	23,427	23,470	23,174	23,216
20 Apr 26	23,402	23,402	23,275	23,367
17 Apr 26	23,278	23,476	23,277	23,402
16 Apr 26	23,053	23,148	23,010	23,112
15 Apr 26	22,878	23,060	22,878	23,053
14 Apr 26	22,613	22,885	22,613	22,878
13 Apr 26	22,366	22,613	22,286	22,613
10 Apr 26	22,395	22,458	22,339	22,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,344