INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

26 Dec 2025

LAST: 22,734	CHANGE: 9.13	OPEN: 22,757	HIGH: 22,780	ASK: 0	VOLUME: 0
LAST: 22,734	CHG(%): 0.04	PREV: 22,743	LOW: 22,705	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	22,757	22,780	22,705	22,734
24 Dec 25	22,674	22,761	22,665	22,743
23 Dec 25	22,573	22,677	22,555	22,674
22 Dec 25	22,543	22,603	22,523	22,589
19 Dec 25	22,301	22,455	22,301	22,434
18 Dec 25	22,055	22,366	22,055	22,230
17 Dec 25	22,312	22,347	22,054	22,055
16 Dec 25	22,365	22,374	22,181	22,312
15 Dec 25	22,515	22,521	22,328	22,365
12 Dec 25	22,635	22,662	22,332	22,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,734