INDEX, SSCM End of Day and Historical Quotes [Schwab 1000 Index]

12 Dec 2025

LAST: 22,414	CHANGE: 257.53	OPEN: 22,635	HIGH: 22,662	ASK: 0	VOLUME: 0
LAST: 22,414	CHG(%): 1.14	PREV: 22,672	LOW: 22,332	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	22,635	22,662	22,332	22,414
11 Dec 25	22,519	22,680	22,451	22,672
10 Dec 25	22,449	22,659	22,406	22,611
09 Dec 25	22,456	22,535	22,442	22,449
08 Dec 25	22,567	22,567	22,409	22,472
05 Dec 25	22,508	22,634	22,508	22,549
04 Dec 25	22,508	22,522	22,413	22,508
03 Dec 25	22,357	22,513	22,346	22,476
02 Dec 25	22,419	22,472	22,328	22,395
01 Dec 25	22,465	22,465	22,297	22,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,414