SSCPS&P /Citigroup Bmi Asia Pacific Index05/27/2020
LAST:

 182.5		CHANGE:
 0.41		OPEN:
182.2		HIGH:
183.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
182.1		LOW:
181.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20182.2183.5181.4182.500
05/26/20177.5182.3177.4182.100
05/22/20177.8178.0174.7175.100
05/21/20178.3179.0177.5177.600
05/20/20177.0178.7176.7178.400
05/19/20174.2177.8174.1177.000
05/18/20172.7174.2172.7173.800
05/15/20172.0173.4171.5172.700
05/14/20175.2175.3171.8172.100
05/13/20175.2175.9173.2175.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.37 - 210.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83