INDEX, SSCP End of Day and Historical Quotes [S&P /Citigroup Bmi Asia Pacific Index]

22 Jul 2026

LAST: 334.5	CHANGE: 1.00	OPEN: 332.9	HIGH: 340.1	ASK: 0.0	VOLUME: 0
LAST: 334.5	CHG(%): 0.30	PREV: 333.5	LOW: 332.8	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	332.9	340.1	332.8	334.5
21 Jul 26	326.4	334.4	325.9	333.5
20 Jul 26	328.9	329.2	325.7	326.3
17 Jul 26	335.4	335.5	326.4	329.4
16 Jul 26	343.8	344.0	334.6	335.2
15 Jul 26	335.7	344.3	335.7	343.8
14 Jul 26	332.2	336.6	328.3	336.0
13 Jul 26	341.7	344.1	331.1	332.2
10 Jul 26	337.9	345.4	337.9	341.9
09 Jul 26	336.2	340.8	335.1	337.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.5