INDEX, SSCP End of Day and Historical Quotes [S&P /Citigroup Bmi Asia Pacific Index]

11 Nov 2026

LAST: 322.2	CHANGE: 2.61	OPEN: 319.4	HIGH: 323.8	ASK: 0.0	VOLUME: 0
LAST: 322.2	CHG(%): 0.82	PREV: 319.6	LOW: 319.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	319.4	323.8	319.4	322.2
10 Nov 26	315.3	322.1	315.3	319.6
09 Nov 26	308.4	315.3	307.6	313.1
06 Nov 26	323.2	323.2	306.5	307.4
05 Nov 26	326.1	328.2	323.5	324.7
04 Nov 26	325.7	328.0	317.0	324.6
03 Nov 26	327.0	327.4	325.1	325.8
02 Nov 26	330.0	330.5	327.7	329.0
30 Oct 26	334.8	335.2	328.0	330.7
29 Oct 26	334.8	336.6	332.0	334.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.2