INDEX, SSCP End of Day and Historical Quotes [S&P /Citigroup Bmi Asia Pacific Index]

04 Sep 2026

LAST: 354.7	CHANGE: 1.42	OPEN: 352.6	HIGH: 355.8	ASK: 0.0	VOLUME: 0
LAST: 354.7	CHG(%): 0.40	PREV: 353.3	LOW: 352.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	352.6	355.8	352.6	354.7
03 Sep 26	347.7	353.8	347.5	353.3
02 Sep 26	353.1	353.2	345.0	347.3
01 Sep 26	353.2	354.9	351.6	353.6
31 Aug 26	351.4	353.5	346.6	353.3
28 Aug 26	352.5	354.1	351.1	352.2
27 Aug 26	351.4	354.4	351.3	352.5
26 Aug 26	350.4	353.2	350.1	351.1
25 Aug 26	348.3	350.5	344.7	350.0
24 Aug 26	351.1	351.9	348.0	348.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.7