INDEX, SSCP End of Day and Historical Quotes [S&P /Citigroup Bmi Asia Pacific Index]

14 Aug 2026

LAST: 354.9	CHANGE: 2.76	OPEN: 351.8	HIGH: 355.9	ASK: 0.0	VOLUME: 0
LAST: 354.9	CHG(%): 0.78	PREV: 352.1	LOW: 351.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	351.8	355.9	351.5	354.9
13 Aug 26	347.6	353.1	347.6	352.1
12 Aug 26	343.8	348.9	343.5	348.0
11 Aug 26	342.6	344.4	341.7	343.7
10 Aug 26	342.9	344.8	342.4	343.0
07 Aug 26	340.7	344.1	339.1	342.5
06 Aug 26	345.1	345.3	340.5	341.1
05 Aug 26	337.4	345.6	337.3	345.2
04 Aug 26	335.6	338.2	332.5	337.4
03 Aug 26	341.3	341.6	332.7	336.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.9