INDEX, SSCQ End of Day and Historical Quotes [S&P European Emerging Bmi [Capped] [Usd]]

18 May 2026

LAST: 385.7	CHANGE: 0.23	OPEN: 385.5	HIGH: 387.6	ASK: 0.0	VOLUME: 0
LAST: 385.7	CHG(%): 0.06	PREV: 385.9	LOW: 382.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	385.5	387.6	382.3	385.7
15 May 26	394.5	394.6	385.3	385.9
14 May 26	391.2	396.9	390.9	395.2
13 May 26	391.2	392.8	388.6	391.0
12 May 26	399.5	399.6	390.6	391.1
11 May 26	396.3	400.6	395.4	399.4
08 May 26	398.6	399.6	394.8	396.8
07 May 26	399.5	401.3	398.9	400.4
06 May 26	388.2	402.7	388.2	399.6
05 May 26	382.6	388.3	382.1	388.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.7