SSCQS&P European Emerging Bmi [Capped] [Usdollar]07/16/2025
LAST:

 311.4		CHANGE:
 1.00		OPEN:
312.0		HIGH:
313.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
312.4		LOW:
310.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25312.0313.8310.1311.400
07/15/25313.4315.8311.8312.400
07/14/25314.2314.6312.9313.800
07/11/25315.1316.1313.7314.800
07/10/25316.1318.2314.5314.800
07/09/25313.4316.2312.8315.800
07/08/25312.7314.9312.5312.700
07/07/25315.3315.6311.4312.700
07/03/25312.4316.6312.1315.800
07/02/25310.9313.1310.2312.000
FUNDAMENTALS
Sector:
Industry:
52wk range:239.81 - 318.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29