INDEX, SSCQ End of Day and Historical Quotes [S&P European Emerging Bmi [Capped] [Usd]]

08 Apr 2026

LAST: 382.2	CHANGE: 20.58	OPEN: 364.3	HIGH: 383.7	ASK: 0.0	VOLUME: 0
LAST: 382.2	CHG(%): 5.69	PREV: 361.7	LOW: 364.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	364.3	383.7	364.2	382.2
07 Apr 26	361.6	367.0	360.5	361.7
06 Apr 26	359.1	362.8	358.8	361.9
02 Apr 26	360.1	361.0	354.6	360.8
01 Apr 26	352.1	361.9	352.0	361.1
31 Mar 26	343.2	352.4	342.9	350.9
30 Mar 26	344.8	346.1	342.7	343.2
27 Mar 26	349.4	350.0	343.3	345.5
26 Mar 26	353.2	353.4	349.1	349.8
25 Mar 26	350.6	355.6	350.2	353.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.2