INDEX, SSCQ End of Day and Historical Quotes [S&P European Emerging Bmi [Capped] [Usd]]

12 Feb 2026

LAST: 390.8	CHANGE: 4.46	OPEN: 386.7	HIGH: 392.3	ASK: 0.0	VOLUME: 0
LAST: 390.8	CHG(%): 1.15	PREV: 386.3	LOW: 386.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	386.7	392.3	386.0	390.8
11 Feb 26	387.6	388.9	385.8	386.3
10 Feb 26	389.5	390.4	387.3	388.3
09 Feb 26	384.2	390.0	383.9	389.8
06 Feb 26	381.8	384.0	380.1	383.8
05 Feb 26	391.1	391.4	381.9	382.6
04 Feb 26	389.2	392.2	389.0	391.0
03 Feb 26	383.2	389.5	383.1	389.3
02 Feb 26	384.3	385.4	377.1	382.9
30 Jan 26	388.3	388.9	384.3	385.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.8