INDEX, SSCQ End of Day and Historical Quotes [S&P European Emerging Bmi [Capped] [Usd]]

11 Aug 2026

LAST: 411.3	CHANGE: 0.75	OPEN: 410.8	HIGH: 412.9	ASK: 0.0	VOLUME: 0
LAST: 411.3	CHG(%): 0.18	PREV: 410.3	LOW: 409.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 26	410.8	412.9	409.4	411.3
10 Aug 26	410.3	411.8	409.0	411.1
07 Aug 26	409.2	412.8	407.7	410.3
06 Aug 26	409.7	411.3	408.8	409.7
05 Aug 26	410.3	411.5	407.4	409.6
04 Aug 26	403.9	410.4	402.9	409.9
03 Aug 26	402.5	405.1	401.9	404.2
31 Jul 26	400.8	402.2	398.0	401.4
30 Jul 26	396.0	401.2	393.6	400.3
29 Jul 26	393.8	396.3	393.4	393.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.3