INDEX, SSCQ End of Day and Historical Quotes [S&P European Emerging Bmi [Capped] [Usd]]

10 Nov 2025

LAST: 327.5	CHANGE: 2.37	OPEN: 324.5	HIGH: 329.1	ASK: 0.0	VOLUME: 0
LAST: 327.5	CHG(%): 0.73	PREV: 325.1	LOW: 324.5	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	324.5	329.1	324.5	327.5
07 Nov 25	327.7	327.9	323.8	325.1
06 Nov 25	325.7	329.9	325.6	327.6
05 Nov 25	324.9	325.8	323.1	325.5
04 Nov 25	328.1	328.3	323.4	325.1
03 Nov 25	325.5	328.9	325.4	328.2
31 Oct 25	326.9	327.5	324.9	325.7
30 Oct 25	329.1	330.2	326.6	326.9
29 Oct 25	329.5	330.6	328.6	330.5
28 Oct 25	326.8	330.2	326.8	329.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.5