SSCQS&P European Emerging Bmi [Capped] [Usdollar]05/29/2020
LAST:

 404.4
CHANGE:
 4.89
OPEN:
409.8
HIGH:
410.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
409.3
LOW:
401.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20409.8410.4401.9404.400
05/28/20404.1411.3403.6409.300
05/27/20403.3408.3399.3402.200
05/26/20394.5407.1394.3404.000
05/22/20394.0394.4385.9389.100
05/21/20398.4402.3392.0394.000
05/20/20386.5398.8385.8398.500
05/19/20383.4387.7383.0387.300
05/18/20365.1383.3365.0382.700
05/15/20365.6372.0364.4365.100
FUNDAMENTALS
Sector:
Industry:
52wk range:289.35 - 557.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83