INDEX, SSCW End of Day and Historical Quotes [S&P Developed Ex-U.S.Bmi [Usd]]

13 Nov 2026

LAST: 508.6	CHANGE: 1.89	OPEN: 510.1	HIGH: 512.2	ASK: 0.0	VOLUME: 0
LAST: 508.6	CHG(%): 0.37	PREV: 510.5	LOW: 508.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	510.1	512.2	508.4	508.6
12 Nov 26	511.9	513.3	509.1	510.5
11 Nov 26	509.8	513.7	509.8	512.0
10 Nov 26	508.6	514.9	508.6	509.6
09 Nov 26	498.3	508.2	497.9	506.7
06 Nov 26	511.1	511.1	494.4	497.8
05 Nov 26	516.3	517.5	510.9	512.3
04 Nov 26	509.6	515.9	505.4	515.4
03 Nov 26	513.1	513.1	508.8	509.4
02 Nov 26	511.8	514.4	510.5	513.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.6