SSCWS&P Developed Ex-U.S.Bmi [Usdollar]05/22/2020
LAST:

 260.9		CHANGE:
 2.19		OPEN:
263.3		HIGH:
263.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
263.1		LOW:
259.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20263.3263.5259.0260.900
05/21/20265.2265.5262.8263.100
05/20/20262.3265.8261.9265.500
05/19/20260.5263.8260.4262.600
05/18/20253.3260.5253.2259.800
05/15/20252.1254.6251.7253.300
05/14/20256.9257.0249.7252.100
05/13/20260.3260.5256.6257.100
05/12/20260.6261.7259.4261.000
05/11/20260.6262.7259.5260.900
FUNDAMENTALS
Sector:
Industry:
52wk range:209.08 - 325.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83