SSCWS&P Developed Ex-U.S.Bmi [Usdollar]07/08/2025
LAST:

 417.5		CHANGE:
 0.49		OPEN:
417.6		HIGH:
419.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
418.0		LOW:
416.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25417.6419.0416.7417.500
07/07/25419.6419.8416.5418.000
07/03/25420.5421.8418.6420.400
07/02/25419.8420.4417.9419.200
07/01/25420.5420.9418.7419.300
06/30/25418.7420.7418.0419.100
06/27/25414.7419.0414.7418.300
06/26/25412.2416.1412.2415.300
06/25/25413.0413.8411.0411.000
06/24/25407.3414.0407.1413.300
FUNDAMENTALS
Sector:
Industry:
52wk range:332.84 - 421.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09