INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

26 Jun 2026

LAST: 573.7	CHANGE: 4.16	OPEN: 577.9	HIGH: 577.9	ASK: 0.0	VOLUME: 0
LAST: 573.7	CHG(%): 0.72	PREV: 577.9	LOW: 571.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jun 26	577.9	577.9	571.2	573.7
25 Jun 26	569.7	578.2	566.8	577.9
24 Jun 26	578.4	579.3	568.9	569.7
23 Jun 26	585.0	585.8	576.6	578.6
22 Jun 26	590.1	594.5	584.2	585.0
18 Jun 26	596.7	596.7	585.4	590.0
17 Jun 26	592.1	600.6	590.4	596.7
16 Jun 26	595.9	596.5	588.5	592.1
15 Jun 26	602.3	602.3	593.7	595.9
12 Jun 26	606.3	607.6	598.5	602.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.7