INDEX, SSEW End of Day and Historical Quotes []

13 Oct 2025

LAST: 487.4	CHANGE: 3.06	OPEN: 484.7	HIGH: 488.3	ASK: 0.0	VOLUME: 0
LAST: 487.4	CHG(%): 0.63	PREV: 484.4	LOW: 484.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	484.7	488.3	484.7	487.4
10 Oct 25	493.2	493.6	482.8	484.4
09 Oct 25	494.3	498.1	492.3	493.4
08 Oct 25	493.3	495.2	493.3	494.4
07 Oct 25	492.3	494.0	491.1	493.4
06 Oct 25	489.9	492.8	489.9	492.4
03 Oct 25	488.1	491.2	487.9	489.9
02 Oct 25	488.7	490.4	486.9	488.1
01 Oct 25	489.3	490.7	486.2	488.7
30 Sep 25	492.4	492.4	488.5	489.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.4