INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

11 Aug 2026

LAST: 639.4	CHANGE: 1.79	OPEN: 637.9	HIGH: 644.0	ASK: 0.0	VOLUME: 0
LAST: 639.4	CHG(%): 0.28	PREV: 637.6	LOW: 635.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 26	637.9	644.0	635.9	639.4
10 Aug 26	625.6	638.6	625.6	637.6
07 Aug 26	619.0	626.9	619.0	625.7
06 Aug 26	615.4	619.8	611.6	619.4
05 Aug 26	612.2	617.1	607.4	615.4
04 Aug 26	621.0	625.4	609.4	612.2
03 Aug 26	629.7	629.7	616.3	621.0
31 Jul 26	629.8	634.2	625.0	629.6
30 Jul 26	630.4	634.1	628.3	629.8
29 Jul 26	619.2	631.5	619.2	630.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.4