INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

25 Aug 2026

LAST: 656.2	CHANGE: 3.14	OPEN: 659.3	HIGH: 660.4	ASK: 0.0	VOLUME: 0
LAST: 656.2	CHG(%): 0.48	PREV: 659.3	LOW: 651.6	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 26	659.3	660.4	651.6	656.2
24 Aug 26	666.0	666.2	658.9	659.3
21 Aug 26	661.1	666.9	659.3	666.4
20 Aug 26	656.9	662.4	655.5	661.1
19 Aug 26	650.7	658.6	649.5	656.9
18 Aug 26	651.0	653.7	650.2	650.7
17 Aug 26	642.4	651.8	642.1	651.0
14 Aug 26	638.6	642.7	635.7	642.4
13 Aug 26	643.2	643.2	636.1	638.6
12 Aug 26	638.8	645.2	638.7	643.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.2