SSEWS&P GSCI Select Equal Weight Index Spot05/22/2020
LAST:

 258.6
CHANGE:
 3.32
OPEN:
261.9
HIGH:
262.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
261.9
LOW:
254.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20261.9262.1254.6258.600
05/21/20263.0265.6260.8261.900
05/20/20258.5263.4257.8263.000
05/19/20259.0261.3257.5258.500
05/18/20249.7261.1249.7259.000
05/15/20246.9251.0246.9249.700
05/14/20243.3247.4242.3246.900
05/13/20246.4246.7242.7243.300
05/12/20245.2246.8244.2246.300
05/11/20247.4249.0243.9244.600
FUNDAMENTALS
Sector:
Industry:
52wk range:216.33 - 340.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83