INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

12 Nov 2026

LAST: 638.1	CHANGE: 3.74	OPEN: 641.8	HIGH: 642.3	ASK: 0.0	VOLUME: 0
LAST: 638.1	CHG(%): 0.58	PREV: 641.8	LOW: 635.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	641.8	642.3	635.5	638.1
11 Nov 26	634.8	643.9	634.8	641.8
10 Nov 26	638.5	639.7	627.2	634.9
09 Nov 26	644.7	648.9	636.3	637.8
06 Nov 26	647.4	649.5	641.0	645.1
05 Nov 26	643.0	652.7	641.3	647.7
04 Nov 26	654.4	658.7	641.9	643.0
03 Nov 26	661.1	661.6	652.3	654.4
02 Nov 26	672.8	672.8	659.5	661.1
30 Oct 26	673.3	678.7	672.0	672.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.1