INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

12 May 2026

LAST: 662.1	CHANGE: 10.21	OPEN: 650.3	HIGH: 662.2	ASK: 0.0	VOLUME: 0
LAST: 662.1	CHG(%): 1.57	PREV: 651.9	LOW: 650.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 May 26	650.3	662.2	650.3	662.1
11 May 26	641.6	653.3	641.6	651.9
08 May 26	638.3	644.2	638.3	643.4
07 May 26	643.2	644.8	631.9	640.0
06 May 26	661.1	662.4	636.6	644.9
05 May 26	664.3	664.9	659.5	661.1
04 May 26	656.5	664.8	652.2	664.3
01 May 26	658.3	663.2	654.1	656.5
30 Apr 26	660.2	668.1	656.4	658.3
29 Apr 26	650.6	662.1	649.5	660.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.1