INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

26 Nov 2025

LAST: 494.7	CHANGE: 4.86	OPEN: 489.8	HIGH: 494.9	ASK: 0.0	VOLUME: 0
LAST: 494.7	CHG(%): 0.99	PREV: 489.8	LOW: 489.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	489.8	494.9	489.8	494.7
25 Nov 25	490.7	492.7	487.6	489.8
24 Nov 25	491.1	492.2	488.1	490.7
21 Nov 25	494.6	494.6	487.7	491.1
20 Nov 25	498.9	500.9	493.6	494.6
19 Nov 25	503.9	505.9	498.0	498.9
18 Nov 25	501.4	504.5	498.0	503.9
17 Nov 25	501.0	502.0	498.4	501.4
14 Nov 25	500.9	504.7	500.2	501.0
13 Nov 25	502.1	503.3	500.0	500.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.7