INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

09 Oct 2026

LAST: 678.0	CHANGE: 1.52	OPEN: 678.5	HIGH: 682.3	ASK: 0.0	VOLUME: 0
LAST: 678.0	CHG(%): 0.22	PREV: 679.5	LOW: 674.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	678.5	682.3	674.6	678.0
08 Oct 26	675.9	683.7	675.9	679.5
07 Oct 26	676.4	681.9	675.2	676.8
06 Oct 26	674.4	677.7	668.9	677.2
05 Oct 26	670.5	678.2	669.5	674.4
02 Oct 26	675.4	675.7	666.5	670.5
01 Oct 26	675.3	679.1	670.7	675.2
30 Sep 26	674.2	683.1	674.2	675.4
29 Sep 26	677.8	681.6	671.8	674.2
28 Sep 26	684.7	686.6	676.5	677.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.0