INDEX, SSGC End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index]

31 Jul 2026

LAST: 500.4	CHANGE: 0.71	OPEN: 499.7	HIGH: 503.2	ASK: 0.0	VOLUME: 0
LAST: 500.4	CHG(%): 0.14	PREV: 499.7	LOW: 495.1	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	499.7	503.2	495.1	500.4
30 Jul 26	500.5	503.6	498.7	499.7
29 Jul 26	490.7	501.2	490.7	500.5
28 Jul 26	496.3	496.3	488.3	490.7
27 Jul 26	509.5	509.5	495.3	496.3
24 Jul 26	515.2	515.9	507.3	509.5
23 Jul 26	507.7	517.4	507.7	515.2
22 Jul 26	501.8	508.8	501.8	507.7
21 Jul 26	496.4	502.4	495.5	501.8
20 Jul 26	493.4	498.1	490.5	496.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

500.4