SSGCS&P GSCI Enhanced Capped Index07/11/2025
LAST:

 405.4		CHANGE:
 3.48		OPEN:
401.9		HIGH:
406.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
401.9		LOW:
400.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25401.9406.6400.5405.400
07/10/25403.5405.0401.3401.900
07/09/25403.9404.2401.9403.500
07/08/25402.7405.0401.5404.200
07/07/25404.2405.0400.2403.700
07/03/25406.1406.8404.5405.100
07/02/25401.1407.1400.3407.100
07/01/25401.7403.4400.9401.900
06/30/25404.6404.8401.7402.300
06/27/25403.7404.6402.1404.600
FUNDAMENTALS
Sector:
Industry:
52wk range:362.47 - 429.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46