INDEX, SSGC End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index]

14 May 2026

LAST: 535.8	CHANGE: 5.51	OPEN: 541.3	HIGH: 542.2	ASK: 0.0	VOLUME: 0
LAST: 535.8	CHG(%): 1.02	PREV: 541.3	LOW: 534.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	541.3	542.2	534.8	535.8
13 May 26	541.0	544.3	539.1	541.3
12 May 26	535.1	541.4	535.1	541.0
11 May 26	526.0	536.0	526.0	535.1
08 May 26	522.4	526.3	522.2	526.1
07 May 26	524.8	526.1	516.7	522.4
06 May 26	536.9	537.3	518.4	525.4
05 May 26	540.6	540.6	536.5	537.7
04 May 26	534.6	542.0	531.3	541.5
01 May 26	538.2	542.3	533.5	536.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.8