INDEX, SSGC End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index]

07 Oct 2026

LAST: 519.3	CHANGE: 1.98	OPEN: 520.6	HIGH: 523.7	ASK: 0.0	VOLUME: 0
LAST: 519.3	CHG(%): 0.38	PREV: 521.3	LOW: 518.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	520.6	523.7	518.1	519.3
06 Oct 26	518.2	521.7	514.6	521.3
05 Oct 26	517.7	522.2	516.7	519.0
02 Oct 26	522.7	522.9	515.0	518.7
01 Oct 26	520.8	524.4	517.5	523.7
30 Sep 26	519.2	526.1	519.2	522.0
29 Sep 26	524.3	527.7	518.8	519.2
28 Sep 26	530.3	531.5	523.0	524.3
25 Sep 26	534.8	534.8	527.9	529.6
24 Sep 26	531.2	538.9	529.8	534.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.3