EODData

INDEX, SSGC: S&P GSCI Enhanced Capped Index

03 Jun 2026
LAST:

516.0

CHANGE:
 0.95
OPEN:
516.3
HIGH:
520.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.18
PREV:
516.9
LOW:
515.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26516.3520.6515.1516.00
02 Jun 26515.1517.2512.9516.90
01 Jun 26508.5518.9508.5515.60
29 May 26513.2514.0508.0509.10
28 May 26510.1514.1509.2513.20
27 May 26518.4518.7508.1510.10
26 May 26525.0525.0516.5518.40
22 May 26525.5529.5522.2525.00
21 May 26530.9534.8524.6526.50
20 May 26539.9539.9528.8530.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:514.170.4%
MA10:518.170.4%
MA20:526.202.0%
MA50:523.061.4%
MA100:492.514.8%
MA200:451.6714.2%
STO9:26.83
STO14:20.83
RSI14:29.25 
WPR14:-78.49
MTM14:-19.78
ROC14:-0.04 
ATR:7.35 
Week High:520.590.9%
Week Low:508.031.6%
Month High:544.255.5%
Month Low:508.0314.2%
Year High:548.336.3%
Year Low:395.1230.6%