SSGCS&P GSCI Enhanced Capped Index05/22/2020
LAST:

 224.4		CHANGE:
 1.90		OPEN:
226.3		HIGH:
226.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
226.3		LOW:
220.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20226.3226.7220.7224.400
05/21/20226.5228.4225.2226.300
05/20/20223.9227.4223.3226.500
05/19/20223.9225.7223.0223.900
05/18/20217.9225.6217.9223.900
05/15/20215.9218.7215.9217.900
05/14/20213.4216.6212.6215.900
05/13/20216.4216.6212.8213.400
05/12/20216.6217.6215.1216.400
05/11/20220.2220.8216.4216.600
FUNDAMENTALS
Sector:
Industry:
52wk range:189.29 - 281.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83