INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

05 Jun 2026

LAST: 5,843	CHANGE: 112.05	OPEN: 5,955	HIGH: 5,983	ASK: 0	VOLUME: 0
LAST: 5,843	CHG(%): 1.88	PREV: 5,955	LOW: 5,836	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,955	5,983	5,836	5,843
04 Jun 26	5,946	5,992	5,927	5,955
03 Jun 26	6,010	6,021	5,921	5,945
02 Jun 26	6,016	6,050	5,974	6,011
01 Jun 26	6,141	6,146	6,010	6,016
29 May 26	6,174	6,198	6,139	6,142
28 May 26	6,151	6,178	6,102	6,174
27 May 26	6,060	6,162	6,053	6,152
26 May 26	6,064	6,092	6,030	6,060
22 May 26	6,029	6,075	6,025	6,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,843