INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

05 Jan 2026

LAST: 6,164	CHANGE: 93.87	OPEN: 6,070	HIGH: 6,191	ASK: 0	VOLUME: 0
LAST: 6,164	CHG(%): 1.55	PREV: 6,070	LOW: 6,067	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	6,070	6,191	6,067	6,164
02 Jan 26	6,103	6,147	6,044	6,070
31 Dec 25	6,143	6,144	6,103	6,103
30 Dec 25	6,154	6,160	6,137	6,143
29 Dec 25	6,197	6,205	6,146	6,153
26 Dec 25	6,219	6,223	6,193	6,197
24 Dec 25	6,210	6,216	6,193	6,215
23 Dec 25	6,198	6,216	6,195	6,209
22 Dec 25	6,158	6,214	6,157	6,198
19 Dec 25	6,176	6,184	6,155	6,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,164