INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

25 Jun 2026

LAST: 5,654	CHANGE: 70.74	OPEN: 5,725	HIGH: 5,733	ASK: 0	VOLUME: 0
LAST: 5,654	CHG(%): 1.24	PREV: 5,724	LOW: 5,644	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	5,725	5,733	5,644	5,654
24 Jun 26	5,681	5,807	5,679	5,724
23 Jun 26	5,753	5,753	5,676	5,681
22 Jun 26	5,870	5,871	5,752	5,753
18 Jun 26	5,822	5,893	5,800	5,878
17 Jun 26	5,952	5,955	5,809	5,820
16 Jun 26	5,966	5,993	5,948	5,952
15 Jun 26	5,867	6,004	5,867	5,965
12 Jun 26	5,834	5,889	5,795	5,864
11 Jun 26	5,747	5,840	5,719	5,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,654