INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

06 Jul 2026

LAST: 5,905	CHANGE: 64.01	OPEN: 5,852	HIGH: 5,916	ASK: 0	VOLUME: 0
LAST: 5,905	CHG(%): 1.10	PREV: 5,841	LOW: 5,832	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	5,852	5,916	5,832	5,905
02 Jul 26	5,845	5,919	5,825	5,841
01 Jul 26	5,814	5,886	5,784	5,845
30 Jun 26	5,824	5,832	5,777	5,814
29 Jun 26	5,704	5,855	5,700	5,825
26 Jun 26	5,653	5,725	5,630	5,704
25 Jun 26	5,725	5,733	5,644	5,654
24 Jun 26	5,681	5,807	5,679	5,724
23 Jun 26	5,753	5,753	5,676	5,681
22 Jun 26	5,870	5,871	5,752	5,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,905