INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

19 Dec 2025

LAST: 6,158	CHANGE: 18.69	OPEN: 6,176	HIGH: 6,184	ASK: 0	VOLUME: 0
LAST: 6,158	CHG(%): 0.30	PREV: 6,176	LOW: 6,155	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,176	6,184	6,155	6,158
18 Dec 25	6,099	6,225	6,088	6,176
17 Dec 25	6,155	6,179	6,099	6,099
16 Dec 25	6,155	6,166	6,121	6,155
15 Dec 25	6,139	6,188	6,133	6,155
12 Dec 25	6,109	6,168	6,098	6,140
11 Dec 25	6,105	6,123	6,092	6,109
10 Dec 25	6,026	6,123	6,025	6,104
09 Dec 25	6,036	6,045	5,999	6,026
08 Dec 25	6,113	6,117	6,028	6,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,158