INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

27 Jan 2026

LAST: 6,275	CHANGE: 49.15	OPEN: 6,226	HIGH: 6,283	ASK: 0	VOLUME: 0
LAST: 6,275	CHG(%): 0.79	PREV: 6,226	LOW: 6,217	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	6,226	6,283	6,217	6,275
26 Jan 26	6,280	6,280	6,226	6,226
23 Jan 26	6,230	6,278	6,217	6,276
22 Jan 26	6,162	6,244	6,159	6,229
21 Jan 26	6,084	6,177	6,077	6,161
20 Jan 26	6,219	6,219	6,072	6,084
16 Jan 26	6,266	6,271	6,218	6,242
15 Jan 26	6,266	6,289	6,248	6,266
14 Jan 26	6,327	6,349	6,246	6,265
13 Jan 26	6,331	6,364	6,296	6,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,275