INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

09 Oct 2026

LAST: 5,755	CHANGE: 84.58	OPEN: 5,670	HIGH: 5,760	ASK: 0	VOLUME: 0
LAST: 5,755	CHG(%): 1.49	PREV: 5,671	LOW: 5,668	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,670	5,760	5,668	5,755
08 Oct 26	5,703	5,703	5,656	5,671
07 Oct 26	5,711	5,714	5,656	5,702
06 Oct 26	5,636	5,713	5,636	5,711
05 Oct 26	5,614	5,658	5,598	5,635
02 Oct 26	5,571	5,643	5,551	5,614
01 Oct 26	5,590	5,609	5,543	5,570
30 Sep 26	5,575	5,625	5,574	5,590
29 Sep 26	5,588	5,597	5,560	5,575
28 Sep 26	5,654	5,659	5,586	5,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,755