INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

21 Aug 2026

LAST: 6,012	CHANGE: 42.96	OPEN: 5,971	HIGH: 6,031	ASK: 0	VOLUME: 0
LAST: 6,012	CHG(%): 0.72	PREV: 5,969	LOW: 5,960	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,971	6,031	5,960	6,012
20 Aug 26	6,037	6,062	5,959	5,969
19 Aug 26	5,949	6,043	5,926	6,038
18 Aug 26	5,973	5,992	5,938	5,949
17 Aug 26	6,029	6,033	5,954	5,972
14 Aug 26	6,037	6,069	6,025	6,028
13 Aug 26	6,032	6,068	6,019	6,036
12 Aug 26	6,115	6,118	6,028	6,031
11 Aug 26	6,152	6,159	6,106	6,114
10 Aug 26	6,131	6,164	6,115	6,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012