INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

16 Oct 2026

LAST: 5,727	CHANGE: 24.61	OPEN: 5,751	HIGH: 5,808	ASK: 0	VOLUME: 0
LAST: 5,727	CHG(%): 0.43	PREV: 5,751	LOW: 5,702	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,751	5,808	5,702	5,727
15 Oct 26	5,702	5,758	5,683	5,751
14 Oct 26	5,731	5,753	5,673	5,700
13 Oct 26	5,726	5,757	5,720	5,731
12 Oct 26	5,754	5,763	5,723	5,726
09 Oct 26	5,670	5,760	5,668	5,755
08 Oct 26	5,703	5,703	5,656	5,671
07 Oct 26	5,711	5,714	5,656	5,702
06 Oct 26	5,636	5,713	5,636	5,711
05 Oct 26	5,614	5,658	5,598	5,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,727