INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

14 Aug 2026

LAST: 6,028	CHANGE: 8.53	OPEN: 6,037	HIGH: 6,069	ASK: 0	VOLUME: 0
LAST: 6,028	CHG(%): 0.14	PREV: 6,036	LOW: 6,025	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,037	6,069	6,025	6,028
13 Aug 26	6,032	6,068	6,019	6,036
12 Aug 26	6,115	6,118	6,028	6,031
11 Aug 26	6,152	6,159	6,106	6,114
10 Aug 26	6,131	6,164	6,115	6,151
07 Aug 26	6,064	6,164	6,060	6,132
06 Aug 26	6,087	6,096	6,049	6,063
05 Aug 26	6,083	6,143	6,065	6,085
04 Aug 26	6,104	6,108	6,043	6,082
03 Aug 26	5,982	6,147	5,959	6,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,028