INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

12 Dec 2025

LAST: 6,140	CHANGE: 30.57	OPEN: 6,109	HIGH: 6,168	ASK: 0	VOLUME: 0
LAST: 6,140	CHG(%): 0.50	PREV: 6,109	LOW: 6,098	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,109	6,168	6,098	6,140
11 Dec 25	6,105	6,123	6,092	6,109
10 Dec 25	6,026	6,123	6,025	6,104
09 Dec 25	6,036	6,045	5,999	6,026
08 Dec 25	6,113	6,117	6,028	6,036
05 Dec 25	6,098	6,129	6,083	6,112
04 Dec 25	6,097	6,133	6,073	6,098
03 Dec 25	6,063	6,106	6,051	6,096
02 Dec 25	6,067	6,090	6,037	6,063
01 Dec 25	6,066	6,091	6,045	6,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,140