INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

16 Jan 2026

LAST: 6,242	CHANGE: 23.53	OPEN: 6,266	HIGH: 6,271	ASK: 0	VOLUME: 0
LAST: 6,242	CHG(%): 0.38	PREV: 6,266	LOW: 6,218	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,266	6,271	6,218	6,242
15 Jan 26	6,266	6,289	6,248	6,266
14 Jan 26	6,327	6,349	6,246	6,265
13 Jan 26	6,331	6,364	6,296	6,326
12 Jan 26	6,309	6,352	6,302	6,331
09 Jan 26	6,237	6,314	6,221	6,310
08 Jan 26	6,175	6,242	6,142	6,236
07 Jan 26	6,207	6,225	6,175	6,175
06 Jan 26	6,163	6,215	6,137	6,207
05 Jan 26	6,070	6,191	6,067	6,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,242