INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

17 Jul 2026

LAST: 5,852	CHANGE: 88.91	OPEN: 5,941	HIGH: 5,944	ASK: 0	VOLUME: 0
LAST: 5,852	CHG(%): 1.50	PREV: 5,941	LOW: 5,849	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,941	5,944	5,849	5,852
16 Jul 26	5,938	5,990	5,922	5,941
15 Jul 26	5,850	5,963	5,845	5,937
14 Jul 26	5,852	5,859	5,828	5,849
13 Jul 26	5,886	5,900	5,837	5,852
10 Jul 26	5,878	5,928	5,866	5,887
09 Jul 26	5,820	5,878	5,776	5,878
08 Jul 26	5,890	5,912	5,782	5,821
07 Jul 26	5,905	5,957	5,878	5,892
06 Jul 26	5,852	5,916	5,832	5,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,852