INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

22 May 2026

LAST: 6,043	CHANGE: 13.94	OPEN: 6,029	HIGH: 6,075	ASK: 0	VOLUME: 0
LAST: 6,043	CHG(%): 0.23	PREV: 6,029	LOW: 6,025	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,029	6,075	6,025	6,043
21 May 26	6,000	6,049	5,948	6,029
20 May 26	5,895	6,000	5,876	6,000
19 May 26	5,947	5,961	5,857	5,895
18 May 26	5,966	6,004	5,915	5,947
15 May 26	6,067	6,083	5,954	5,967
14 May 26	6,077	6,104	6,063	6,067
13 May 26	6,017	6,092	6,012	6,077
12 May 26	6,074	6,081	5,980	6,018
11 May 26	6,117	6,127	6,048	6,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,043