INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

18 Sep 2026

LAST: 5,685	CHANGE: 11.57	OPEN: 5,696	HIGH: 5,707	ASK: 0	VOLUME: 0
LAST: 5,685	CHG(%): 0.20	PREV: 5,696	LOW: 5,662	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,696	5,707	5,662	5,685
17 Sep 26	5,634	5,729	5,631	5,696
16 Sep 26	5,666	5,689	5,614	5,633
15 Sep 26	5,752	5,754	5,654	5,667
14 Sep 26	5,776	5,781	5,721	5,751
11 Sep 26	5,724	5,786	5,715	5,775
10 Sep 26	5,759	5,759	5,694	5,724
09 Sep 26	5,836	5,838	5,746	5,758
08 Sep 26	5,884	5,884	5,817	5,834
04 Sep 26	5,923	5,933	5,854	5,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,685