INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

02 Oct 2026

LAST: 5,614	CHANGE: 43.85	OPEN: 5,571	HIGH: 5,643	ASK: 0	VOLUME: 0
LAST: 5,614	CHG(%): 0.79	PREV: 5,570	LOW: 5,551	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,571	5,643	5,551	5,614
01 Oct 26	5,590	5,609	5,543	5,570
30 Sep 26	5,575	5,625	5,574	5,590
29 Sep 26	5,588	5,597	5,560	5,575
28 Sep 26	5,654	5,659	5,586	5,588
25 Sep 26	5,643	5,671	5,623	5,655
24 Sep 26	5,662	5,667	5,610	5,643
23 Sep 26	5,753	5,753	5,648	5,662
22 Sep 26	5,751	5,795	5,737	5,753
21 Sep 26	5,683	5,766	5,682	5,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,614