INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

07 Aug 2026

LAST: 6,132	CHANGE: 68.95	OPEN: 6,064	HIGH: 6,164	ASK: 0	VOLUME: 0
LAST: 6,132	CHG(%): 1.14	PREV: 6,063	LOW: 6,060	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,064	6,164	6,060	6,132
06 Aug 26	6,087	6,096	6,049	6,063
05 Aug 26	6,083	6,143	6,065	6,085
04 Aug 26	6,104	6,108	6,043	6,082
03 Aug 26	5,982	6,147	5,959	6,106
31 Jul 26	5,726	5,991	5,714	5,977
30 Jul 26	5,660	5,759	5,639	5,730
29 Jul 26	5,675	5,738	5,654	5,658
28 Jul 26	5,619	5,680	5,610	5,675
27 Jul 26	5,561	5,652	5,561	5,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,132