INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

09 Dec 2025

LAST: 6,026	CHANGE: 9.64	OPEN: 6,036	HIGH: 6,045	ASK: 0	VOLUME: 0
LAST: 6,026	CHG(%): 0.16	PREV: 6,036	LOW: 5,999	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	6,036	6,045	5,999	6,026
08 Dec 25	6,113	6,117	6,028	6,036
05 Dec 25	6,098	6,129	6,083	6,112
04 Dec 25	6,097	6,133	6,073	6,098
03 Dec 25	6,063	6,106	6,051	6,096
02 Dec 25	6,067	6,090	6,037	6,063
01 Dec 25	6,066	6,091	6,045	6,067
28 Nov 25	6,025	6,069	6,023	6,066
26 Nov 25	5,989	6,041	5,989	6,028
25 Nov 25	5,895	5,993	5,888	5,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,026