INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

30 Jul 2026

LAST: 5,730	CHANGE: 72.32	OPEN: 5,660	HIGH: 5,759	ASK: 0	VOLUME: 0
LAST: 5,730	CHG(%): 1.28	PREV: 5,658	LOW: 5,639	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	5,660	5,759	5,639	5,730
29 Jul 26	5,675	5,738	5,654	5,658
28 Jul 26	5,619	5,680	5,610	5,675
27 Jul 26	5,561	5,652	5,561	5,619
24 Jul 26	5,568	5,576	5,531	5,559
23 Jul 26	5,794	5,800	5,551	5,568
22 Jul 26	5,841	5,844	5,781	5,793
21 Jul 26	5,842	5,858	5,820	5,841
20 Jul 26	5,851	5,884	5,834	5,841
17 Jul 26	5,941	5,944	5,849	5,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,730