INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

31 Jul 2026

LAST: 5,977	CHANGE: 246.66	OPEN: 5,726	HIGH: 5,991	ASK: 0	VOLUME: 0
LAST: 5,977	CHG(%): 4.30	PREV: 5,730	LOW: 5,714	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,726	5,991	5,714	5,977
30 Jul 26	5,660	5,759	5,639	5,730
29 Jul 26	5,675	5,738	5,654	5,658
28 Jul 26	5,619	5,680	5,610	5,675
27 Jul 26	5,561	5,652	5,561	5,619
24 Jul 26	5,568	5,576	5,531	5,559
23 Jul 26	5,794	5,800	5,551	5,568
22 Jul 26	5,841	5,844	5,781	5,793
21 Jul 26	5,842	5,858	5,820	5,841
20 Jul 26	5,851	5,884	5,834	5,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,977