INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

24 Apr 2026

LAST: 5,985	CHANGE: 48.35	OPEN: 5,937	HIGH: 5,991	ASK: 0	VOLUME: 0
LAST: 5,985	CHG(%): 0.81	PREV: 5,937	LOW: 5,917	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,937	5,991	5,917	5,985
23 Apr 26	6,000	6,000	5,899	5,937
22 Apr 26	6,014	6,022	5,983	6,000
21 Apr 26	6,051	6,088	6,003	6,014
20 Apr 26	6,079	6,091	6,010	6,052
17 Apr 26	5,983	6,149	5,971	6,084
16 Apr 26	5,966	6,009	5,949	5,983
15 Apr 26	5,902	5,975	5,896	5,965
14 Apr 26	5,782	5,924	5,782	5,901
13 Apr 26	5,753	5,781	5,704	5,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,985