INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

29 May 2026

LAST: 6,142	CHANGE: 31.33	OPEN: 6,174	HIGH: 6,198	ASK: 0	VOLUME: 0
LAST: 6,142	CHG(%): 0.51	PREV: 6,174	LOW: 6,139	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,174	6,198	6,139	6,142
28 May 26	6,151	6,178	6,102	6,174
27 May 26	6,060	6,162	6,053	6,152
26 May 26	6,064	6,092	6,030	6,060
22 May 26	6,029	6,075	6,025	6,043
21 May 26	6,000	6,049	5,948	6,029
20 May 26	5,895	6,000	5,876	6,000
19 May 26	5,947	5,961	5,857	5,895
18 May 26	5,966	6,004	5,915	5,947
15 May 26	6,067	6,083	5,954	5,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,142