SSGDS&P Global1200-Consumer Discretionary [Sector]05/27/2020
LAST:

 3,577
CHANGE:
 44.64
OPEN:
3,533
HIGH:
3,578
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
3,533
LOW:
695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203,5333,5786953,57700
05/26/203,4623,5616953,53300
05/22/203,4423,4517023,44200
05/21/203,4603,4907033,45900
05/20/203,4293,4757053,47100
05/19/203,4133,4687073,43100
05/18/203,3073,4217073,41300
05/15/203,2803,3087103,30700
05/14/203,2533,2807113,28000
05/13/203,3183,3253,2543,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:688.23 - 3,879.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83