INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

18 Nov 2025

LAST: 5,818	CHANGE: 139.13	OPEN: 5,958	HIGH: 5,958	ASK: 0	VOLUME: 0
LAST: 5,818	CHG(%): 2.34	PREV: 5,958	LOW: 5,815	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	5,958	5,958	5,815	5,818
17 Nov 25	6,024	6,024	5,930	5,958
14 Nov 25	6,069	6,070	5,971	6,024
13 Nov 25	6,175	6,197	6,061	6,069
12 Nov 25	6,210	6,229	6,166	6,174
11 Nov 25	6,184	6,214	6,175	6,210
10 Nov 25	6,096	6,192	6,093	6,184
07 Nov 25	6,109	6,110	6,035	6,098
06 Nov 25	6,195	6,224	6,085	6,109
05 Nov 25	6,152	6,203	6,127	6,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,818