INDEX, SSGD End of Day and Historical Quotes [S&P Global 1200

02 Dec 2025

LAST: 6,063	CHANGE: 3.88	OPEN: 6,067	HIGH: 6,090	ASK: 0	VOLUME: 0
LAST: 6,063	CHG(%): 0.06	PREV: 6,067	LOW: 6,037	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	6,067	6,090	6,037	6,063
01 Dec 25	6,066	6,091	6,045	6,067
28 Nov 25	6,025	6,069	6,023	6,066
26 Nov 25	5,989	6,041	5,989	6,028
25 Nov 25	5,895	5,993	5,888	5,989
24 Nov 25	5,807	5,912	5,805	5,896
21 Nov 25	5,745	5,847	5,727	5,808
20 Nov 25	5,811	5,911	5,742	5,744
19 Nov 25	5,819	5,839	5,786	5,810
18 Nov 25	5,958	5,958	5,815	5,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,063