SSGDS&P Global1200-Consumer Discretionary [Sector]07/03/2025
LAST:

 5,635		CHANGE:
 18.08		OPEN:
5,618		HIGH:
5,643		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
5,617		LOW:
5,601		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,6185,6435,6015,63500
07/02/255,5805,6245,5765,61700
07/01/255,5695,5955,5205,57900
06/30/255,6125,6125,5595,56900
06/27/255,5185,6085,5185,60700
06/26/255,4745,5235,4675,51300
06/25/255,5125,5335,4585,47300
06/24/255,4665,5315,4665,51100
06/23/255,3925,4715,3695,45900
06/20/255,4045,4475,3805,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,378.88 - 5,955.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63