INDEX, SSGD End of Day and Historical Quotes []

20 Oct 2025

LAST: 6,048	CHANGE: 76.53	OPEN: 5,970	HIGH: 6,051	ASK: 0	VOLUME: 0
LAST: 6,048	CHG(%): 1.28	PREV: 5,972	LOW: 5,970	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	5,970	6,051	5,970	6,048
17 Oct 25	5,969	5,982	5,928	5,972
16 Oct 25	5,991	6,022	5,936	5,969
15 Oct 25	5,934	6,024	5,934	5,990
14 Oct 25	5,972	5,975	5,853	5,934
13 Oct 25	5,892	5,979	5,868	5,972
10 Oct 25	6,061	6,061	5,893	5,893
09 Oct 25	6,100	6,105	6,017	6,061
08 Oct 25	6,084	6,113	6,056	6,098
07 Oct 25	6,145	6,150	6,079	6,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,048