SSGES&P Global1200-Energy [Sector]07/03/2025
LAST:

 2,657		CHANGE:
 5.50		OPEN:
2,652		HIGH:
2,662		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
2,651		LOW:
2,648		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6522,6622,6482,65700
07/02/252,6132,6552,6092,65100
07/01/252,5982,6192,5842,61300
06/30/252,6102,6112,5892,59700
06/27/252,6172,6212,5952,60800
06/26/252,5832,6242,5822,61800
06/25/252,5942,5962,5752,58200
06/24/252,6402,6412,5882,59400
06/23/252,6872,7122,6342,64200
06/20/252,6772,6922,6682,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,228.31 - 2,829.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63