INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

15 May 2026

LAST: 3,679	CHANGE: 57.41	OPEN: 3,621	HIGH: 3,679	ASK: 0	VOLUME: 0
LAST: 3,679	CHG(%): 1.59	PREV: 3,621	LOW: 3,619	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,621	3,679	3,619	3,679
14 May 26	3,605	3,627	3,595	3,621
13 May 26	3,609	3,613	3,579	3,605
12 May 26	3,578	3,619	3,578	3,609
11 May 26	3,502	3,581	3,502	3,578
08 May 26	3,513	3,527	3,491	3,504
07 May 26	3,588	3,588	3,477	3,514
06 May 26	3,721	3,723	3,569	3,588
05 May 26	3,708	3,733	3,694	3,719
04 May 26	3,694	3,716	3,658	3,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,679