INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

24 Nov 2025

LAST: 2,752	CHANGE: 9.20	OPEN: 2,760	HIGH: 2,761	ASK: 0	VOLUME: 0
LAST: 2,752	CHG(%): 0.33	PREV: 2,761	LOW: 2,719	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	2,760	2,761	2,719	2,752
21 Nov 25	2,763	2,769	2,734	2,761
20 Nov 25	2,783	2,824	2,762	2,763
19 Nov 25	2,810	2,817	2,759	2,782
18 Nov 25	2,806	2,815	2,776	2,810
17 Nov 25	2,840	2,842	2,798	2,806
14 Nov 25	2,811	2,843	2,788	2,840
13 Nov 25	2,814	2,832	2,802	2,812
12 Nov 25	2,840	2,843	2,811	2,814
11 Nov 25	2,799	2,853	2,797	2,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,752