INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

12 Jun 2026

LAST: 3,552	CHANGE: 2.12	OPEN: 3,553	HIGH: 3,575	ASK: 0	VOLUME: 0
LAST: 3,552	CHG(%): 0.06	PREV: 3,554	LOW: 3,507	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	3,553	3,575	3,507	3,552
11 Jun 26	3,580	3,624	3,552	3,554
10 Jun 26	3,533	3,612	3,532	3,580
09 Jun 26	3,591	3,593	3,510	3,534
08 Jun 26	3,565	3,629	3,563	3,592
05 Jun 26	3,629	3,635	3,565	3,565
04 Jun 26	3,633	3,669	3,598	3,628
03 Jun 26	3,596	3,664	3,587	3,632
02 Jun 26	3,556	3,606	3,548	3,597
01 Jun 26	3,498	3,579	3,495	3,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,552