INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

01 Jun 2026

LAST: 3,556	CHANGE: 57.81	OPEN: 3,498	HIGH: 3,579	ASK: 0	VOLUME: 0
LAST: 3,556	CHG(%): 1.65	PREV: 3,498	LOW: 3,495	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,498	3,579	3,495	3,556
29 May 26	3,526	3,526	3,483	3,498
28 May 26	3,527	3,565	3,517	3,526
27 May 26	3,595	3,595	3,506	3,528
26 May 26	3,664	3,666	3,594	3,594
22 May 26	3,684	3,690	3,654	3,679
21 May 26	3,704	3,742	3,665	3,684
20 May 26	3,774	3,800	3,701	3,704
19 May 26	3,747	3,784	3,733	3,774
18 May 26	3,678	3,750	3,661	3,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,556