SSGES&P Global1200-Energy [Sector]05/22/2020
LAST:

 1,285
CHANGE:
 11.96
OPEN:
1,297
HIGH:
1,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,297
LOW:
1,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,2971,2981,2641,28500
05/21/201,3191,3261,2891,29700
05/20/201,2831,3241,2751,31900
05/19/201,3011,3091,2831,28300
05/18/201,2191,3051,2191,30100
05/15/201,2171,2411,2091,21900
05/14/201,2221,2221,1661,21700
05/13/201,2711,2721,2151,22200
05/12/201,2911,3011,2711,27100
05/11/201,3051,3101,2851,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:816.57 - 2,140.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83