INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

17 Mar 2026

LAST: 3,629	CHANGE: 44.79	OPEN: 3,583	HIGH: 3,653	ASK: 0	VOLUME: 0
LAST: 3,629	CHG(%): 1.25	PREV: 3,584	LOW: 3,581	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,583	3,653	3,581	3,629
16 Mar 26	3,555	3,592	3,544	3,584
13 Mar 26	3,544	3,569	3,529	3,553
12 Mar 26	3,504	3,572	3,503	3,544
11 Mar 26	3,431	3,507	3,431	3,506
10 Mar 26	3,471	3,474	3,423	3,432
09 Mar 26	3,454	3,504	3,451	3,470
06 Mar 26	3,442	3,486	3,434	3,459
05 Mar 26	3,422	3,466	3,418	3,442
04 Mar 26	3,450	3,451	3,380	3,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,629