INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

13 Nov 2025

LAST: 2,812	CHANGE: 1.98	OPEN: 2,814	HIGH: 2,832	ASK: 0	VOLUME: 0
LAST: 2,812	CHG(%): 0.07	PREV: 2,814	LOW: 2,802	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,814	2,832	2,802	2,812
12 Nov 25	2,840	2,843	2,811	2,814
11 Nov 25	2,799	2,853	2,797	2,841
10 Nov 25	2,771	2,803	2,758	2,799
07 Nov 25	2,735	2,773	2,732	2,772
06 Nov 25	2,719	2,749	2,717	2,735
05 Nov 25	2,705	2,738	2,702	2,719
04 Nov 25	2,729	2,731	2,683	2,705
03 Nov 25	2,732	2,740	2,710	2,730
31 Oct 25	2,728	2,746	2,718	2,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,812