INDEX, SSGE End of Day and Historical Quotes []

30 Oct 2025

LAST: 2,728	CHANGE: 12.57	OPEN: 2,741	HIGH: 2,752	ASK: 0	VOLUME: 0
LAST: 2,728	CHG(%): 0.46	PREV: 2,740	LOW: 2,721	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,741	2,752	2,721	2,728
29 Oct 25	2,723	2,753	2,721	2,740
28 Oct 25	2,737	2,743	2,722	2,723
27 Oct 25	2,730	2,739	2,723	2,737
24 Oct 25	2,745	2,755	2,728	2,729
23 Oct 25	2,703	2,758	2,703	2,745
22 Oct 25	2,667	2,711	2,667	2,703
21 Oct 25	2,672	2,681	2,654	2,667
20 Oct 25	2,654	2,681	2,653	2,672
17 Oct 25	2,645	2,657	2,633	2,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,728