EODData

INDEX, SSGE:

22 Sep 2025
LAST:

2,706

CHANGE:
 1.05
OPEN:
2,705
HIGH:
2,716
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,705
LOW:
2,689
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,7052,7162,6892,7060
19 Sep 252,7362,7372,6992,7050
18 Sep 252,7472,7492,7202,7360
17 Sep 252,7502,7632,7352,7480
16 Sep 252,7132,7572,7122,7500
15 Sep 252,7092,7192,7002,7140
12 Sep 252,7232,7382,7092,7100
11 Sep 252,7232,7292,7022,7230
10 Sep 252,6872,7252,6842,7220
09 Sep 252,6732,7152,6702,6870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,728.88
MA10:2,720.02
MA20:2,716.58
MA50:2,673.69
MA100:2,619.83
MA200:2,608.30
STO9:1.80
STO14:39.09
RSI14:40.56
WPR14:-54.23
MTM14:-0.32
ROC14:0.00
ATR:36.45
Week High:2,763.49
Week Low:2,689.28
Month High:2,763.49
Month Low:2,652.39
Year High:2,829.03
Year Low:2,228.31
Volatility:8.61