INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

25 Feb 2026

LAST: 3,356	CHANGE: 2.20	OPEN: 3,358	HIGH: 3,372	ASK: 0	VOLUME: 0
LAST: 3,356	CHG(%): 0.07	PREV: 3,358	LOW: 3,322	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,358	3,372	3,322	3,356
24 Feb 26	3,355	3,363	3,325	3,358
23 Feb 26	3,335	3,391	3,333	3,355
20 Feb 26	3,356	3,356	3,318	3,335
19 Feb 26	3,319	3,377	3,319	3,355
18 Feb 26	3,266	3,322	3,265	3,319
17 Feb 26	3,304	3,312	3,230	3,266
13 Feb 26	3,292	3,315	3,273	3,306
12 Feb 26	3,348	3,355	3,281	3,292
11 Feb 26	3,264	3,353	3,264	3,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356