INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

27 Mar 2026

LAST: 3,835	CHANGE: 48.59	OPEN: 3,786	HIGH: 3,842	ASK: 0	VOLUME: 0
LAST: 3,835	CHG(%): 1.28	PREV: 3,787	LOW: 3,768	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,786	3,842	3,768	3,835
26 Mar 26	3,737	3,802	3,737	3,787
25 Mar 26	3,751	3,753	3,724	3,737
24 Mar 26	3,678	3,779	3,674	3,748
23 Mar 26	3,670	3,692	3,588	3,677
20 Mar 26	3,697	3,716	3,667	3,670
19 Mar 26	3,625	3,711	3,625	3,697
18 Mar 26	3,629	3,650	3,623	3,624
17 Mar 26	3,583	3,653	3,581	3,629
16 Mar 26	3,555	3,592	3,544	3,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835