INDEX, SSGE End of Day and Historical Quotes [S&P Global1200-Energy [Sector]]

10 Apr 2026

LAST: 3,610	CHANGE: 19.52	OPEN: 3,628	HIGH: 3,628	ASK: 0	VOLUME: 0
LAST: 3,610	CHG(%): 0.54	PREV: 3,629	LOW: 3,583	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,628	3,628	3,583	3,610
09 Apr 26	3,631	3,702	3,620	3,629
08 Apr 26	3,774	3,774	3,537	3,632
07 Apr 26	3,732	3,789	3,731	3,765
06 Apr 26	3,712	3,733	3,701	3,732
02 Apr 26	3,680	3,791	3,672	3,714
01 Apr 26	3,809	3,814	3,656	3,680
31 Mar 26	3,828	3,872	3,753	3,809
30 Mar 26	3,833	3,895	3,820	3,828
27 Mar 26	3,786	3,842	3,768	3,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610