INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

27 Oct 2026

LAST: 2,775	CHANGE: 2.14	OPEN: 2,777	HIGH: 2,785	ASK: 0	VOLUME: 0
LAST: 2,775	CHG(%): 0.08	PREV: 2,777	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,777	2,785	2,767	2,775
26 Oct 26	2,777	2,784	2,774	2,777
23 Oct 26	2,800	2,802	2,765	2,776
22 Oct 26	2,799	2,801	2,782	2,799
21 Oct 26	2,774	2,803	2,774	2,799
20 Oct 26	2,762	2,785	2,747	2,774
19 Oct 26	2,784	2,787	2,761	2,762
16 Oct 26	2,767	2,801	2,766	2,785
15 Oct 26	2,744	2,770	2,741	2,767
14 Oct 26	2,764	2,764	2,723	2,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,775