INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

17 Aug 2026

LAST: 2,904	CHANGE: 20.76	OPEN: 2,925	HIGH: 2,928	ASK: 0	VOLUME: 0
LAST: 2,904	CHG(%): 0.71	PREV: 2,925	LOW: 2,904	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	2,925	2,928	2,904	2,904
14 Aug 26	2,922	2,931	2,920	2,925
13 Aug 26	2,908	2,928	2,906	2,922
12 Aug 26	2,900	2,910	2,899	2,907
11 Aug 26	2,907	2,914	2,898	2,900
10 Aug 26	2,910	2,914	2,896	2,906
07 Aug 26	2,911	2,923	2,906	2,910
06 Aug 26	2,918	2,930	2,905	2,911
05 Aug 26	2,909	2,926	2,906	2,918
04 Aug 26	2,893	2,916	2,889	2,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,904