SSGFS&P Global1200-Financials [Sector]05/22/2020
LAST:

 1,021
CHANGE:
 10.91
OPEN:
1,032
HIGH:
1,032
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,032
LOW:
1,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,0321,0321,0131,02100
05/21/201,0381,0411,0281,03200
05/20/201,0221,0421,0171,03800
05/19/201,0301,0401,0221,02200
05/18/209891,0339891,03000
05/15/2099399898498900
05/14/2098799395899300
05/13/201,0141,01498498700
05/12/201,0331,0381,0141,01400
05/11/201,0441,0501,0281,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:860.27 - 1,491.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83