INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

28 Jan 2026

LAST: 2,623	CHANGE: 10.50	OPEN: 2,634	HIGH: 2,634	ASK: 0	VOLUME: 0
LAST: 2,623	CHG(%): 0.40	PREV: 2,633	LOW: 2,612	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,634	2,634	2,612	2,623
27 Jan 26	2,617	2,638	2,616	2,633
26 Jan 26	2,608	2,621	2,604	2,617
23 Jan 26	2,621	2,624	2,596	2,606
22 Jan 26	2,594	2,626	2,594	2,620
21 Jan 26	2,597	2,606	2,581	2,594
20 Jan 26	2,634	2,634	2,593	2,597
16 Jan 26	2,635	2,646	2,632	2,637
15 Jan 26	2,621	2,645	2,620	2,635
14 Jan 26	2,619	2,625	2,609	2,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,623