EODData

INDEX, SSGF: S&P Global1200-Financials [Sector]

13 Oct 2026
LAST:

2,764

CHANGE:
 8.54
OPEN:
2,756
HIGH:
2,788
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
2,756
LOW:
2,755
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262,7562,7882,7552,7640
12 Oct 262,7402,7602,7402,7560
09 Oct 262,7202,7422,7192,7400
08 Oct 262,7252,7262,7002,7200
07 Oct 262,7622,7622,7162,7240
06 Oct 262,7442,7712,7432,7620
05 Oct 262,7222,7482,7182,7440
02 Oct 262,7222,7292,7102,7220
01 Oct 262,7502,7502,7012,7210
30 Sep 262,7722,7842,7502,7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,740.950.9%
MA10:2,740.370.9%
MA20:2,777.940.5%
MA50:2,853.603.2%
MA100:2,791.421.0%
MA200:2,684.153.0%
STO9:64.81
STO14:46.74
RSI14:44.45
WPR14:-49.08
MTM14:-16.79
ROC14:-0.01 
ATR:29.50 
Week High:2,788.450.9%
Week Low:2,699.572.4%
Month High:2,905.945.1%
Month Low:2,699.573.0%
Year High:2,959.227.0%
Year Low:2,376.1516.3%
Volatility:5.59