EODData

INDEX, SSGF: S&P Global1200-Financials [Sector]

26 May 2026
LAST:

2,626

CHANGE:
 5.43
OPEN:
2,633
HIGH:
2,641
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
2,620
LOW:
2,621
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262,6332,6412,6212,6260
22 May 262,6132,6282,6122,6200
21 May 262,6062,6162,5912,6130
20 May 262,5772,6092,5692,6070
19 May 262,5892,6012,5772,5770
18 May 262,5672,5932,5612,5900
15 May 262,5832,5872,5652,5680
14 May 262,5722,5902,5702,5830
13 May 262,5882,5932,5702,5720
12 May 262,5902,5922,5652,5880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,608.620.7%
MA10:2,594.411.2%
MA20:2,595.571.2%
MA50:2,549.343.0%
MA100:2,576.281.9%
MA200:2,537.683.5%
STO9:79.07
STO14:79.07
RSI14:61.66 
MTM14:6.40
ROC14:0.00 
ATR:25.93 
Week High:2,640.920.6%
Week Low:2,568.642.2%
Month High:2,640.920.6%
Month Low:2,561.223.5%
Year High:2,689.722.4%
Year Low:2,294.1214.4%
Volatility:8.10