INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

28 Sep 2026

LAST: 2,789	CHANGE: 17.62	OPEN: 2,805	HIGH: 2,815	ASK: 0	VOLUME: 0
LAST: 2,789	CHG(%): 0.63	PREV: 2,807	LOW: 2,788	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	2,805	2,815	2,788	2,789
25 Sep 26	2,781	2,809	2,781	2,807
24 Sep 26	2,792	2,792	2,771	2,781
23 Sep 26	2,818	2,819	2,792	2,792
22 Sep 26	2,858	2,861	2,810	2,818
21 Sep 26	2,839	2,867	2,839	2,858
18 Sep 26	2,855	2,856	2,824	2,841
17 Sep 26	2,843	2,864	2,843	2,855
16 Sep 26	2,870	2,878	2,828	2,843
15 Sep 26	2,893	2,893	2,859	2,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789