INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

22 Jul 2026

LAST: 2,830	CHANGE: 11.05	OPEN: 2,819	HIGH: 2,838	ASK: 0	VOLUME: 0
LAST: 2,830	CHG(%): 0.39	PREV: 2,819	LOW: 2,818	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	2,819	2,838	2,818	2,830
21 Jul 26	2,805	2,825	2,803	2,819
20 Jul 26	2,816	2,822	2,802	2,805
17 Jul 26	2,844	2,845	2,808	2,817
16 Jul 26	2,843	2,846	2,830	2,844
15 Jul 26	2,821	2,846	2,820	2,842
14 Jul 26	2,804	2,838	2,801	2,820
13 Jul 26	2,796	2,813	2,792	2,803
10 Jul 26	2,785	2,804	2,784	2,798
09 Jul 26	2,759	2,788	2,756	2,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,830