EODData

INDEX, SSGF:

17 Sep 2025
LAST:

2,511

CHANGE:
 9.01
OPEN:
2,502
HIGH:
2,523
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
2,502
LOW:
2,497
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252,5022,5232,4972,5110
16 Sep 252,5102,5122,4922,5020
15 Sep 252,5042,5192,5032,5100
12 Sep 252,5102,5142,5012,5040
11 Sep 252,4822,5112,4782,5110
10 Sep 252,4782,4912,4782,4820
09 Sep 252,4722,4862,4662,4780
08 Sep 252,4632,4742,4612,4720
05 Sep 252,4882,5022,4592,4640
04 Sep 252,4642,4882,4642,4870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,507.61
MA10:2,492.06
MA20:2,485.84
MA50:2,446.77
MA100:2,384.36
MA200:2,275.85
STO9:78.90
STO14:78.91
RSI14:58.82
MTM14:19.92
ROC14:0.01
ATR:21.47
Week High:2,523.46
Week Low:2,477.60
Month High:2,523.46
Month Low:2,452.71
Year High:2,523.46
Year Low:1,901.19
Volatility:2.50