INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

11 Dec 2025

LAST: 2,585	CHANGE: 35.22	OPEN: 2,550	HIGH: 2,587	ASK: 0	VOLUME: 0
LAST: 2,585	CHG(%): 1.38	PREV: 2,550	LOW: 2,547	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,550	2,587	2,547	2,585
10 Dec 25	2,526	2,556	2,524	2,550
09 Dec 25	2,529	2,544	2,525	2,526
08 Dec 25	2,535	2,536	2,523	2,529
05 Dec 25	2,535	2,546	2,533	2,535
04 Dec 25	2,523	2,540	2,522	2,535
03 Dec 25	2,509	2,524	2,505	2,522
02 Dec 25	2,500	2,516	2,500	2,509
01 Dec 25	2,514	2,517	2,500	2,500
28 Nov 25	2,503	2,520	2,498	2,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585