INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

11 Nov 2026

LAST: 2,877	CHANGE: 10.30	OPEN: 2,867	HIGH: 2,878	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 0.36	PREV: 2,866	LOW: 2,857	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,867	2,878	2,857	2,877
10 Nov 26	2,855	2,872	2,855	2,866
09 Nov 26	2,804	2,863	2,803	2,855
06 Nov 26	2,845	2,847	2,793	2,804
05 Nov 26	2,890	2,926	2,843	2,845
04 Nov 26	2,804	2,891	2,800	2,890
03 Nov 26	2,819	2,823	2,800	2,804
02 Nov 26	2,791	2,826	2,783	2,819
30 Oct 26	2,814	2,817	2,786	2,792
29 Oct 26	2,780	2,821	2,779	2,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877