INDEX, SSGF End of Day and Historical Quotes [S&P Global1200-Financials [Sector]]

14 Sep 2026

LAST: 2,892	CHANGE: 8.40	OPEN: 2,901	HIGH: 2,906	ASK: 0	VOLUME: 0
LAST: 2,892	CHG(%): 0.29	PREV: 2,901	LOW: 2,886	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,901	2,906	2,886	2,892
11 Sep 26	2,881	2,914	2,878	2,901
10 Sep 26	2,888	2,896	2,875	2,881
09 Sep 26	2,913	2,913	2,877	2,888
08 Sep 26	2,943	2,943	2,911	2,912
04 Sep 26	2,956	2,959	2,940	2,944
03 Sep 26	2,906	2,957	2,906	2,956
02 Sep 26	2,887	2,922	2,881	2,907
01 Sep 26	2,906	2,913	2,885	2,887
31 Aug 26	2,911	2,920	2,906	2,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892