INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

31 Dec 2025

LAST: 4,905	CHANGE: 27.00	OPEN: 4,932	HIGH: 4,932	ASK: 0	VOLUME: 0
LAST: 4,905	CHG(%): 0.55	PREV: 4,932	LOW: 4,905	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	4,932	4,932	4,905	4,905
30 Dec 25	4,935	4,943	4,931	4,932
29 Dec 25	4,944	4,949	4,925	4,935
26 Dec 25	4,943	4,952	4,939	4,944
24 Dec 25	4,933	4,946	4,930	4,942
23 Dec 25	4,907	4,933	4,907	4,932
22 Dec 25	4,874	4,908	4,873	4,906
19 Dec 25	4,841	4,878	4,839	4,873
18 Dec 25	4,808	4,863	4,803	4,841
17 Dec 25	4,849	4,855	4,808	4,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,905