INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

09 Jan 2026

LAST: 5,002	CHANGE: 29.78	OPEN: 4,973	HIGH: 5,008	ASK: 0	VOLUME: 0
LAST: 5,002	CHG(%): 0.60	PREV: 4,972	LOW: 4,971	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,973	5,008	4,971	5,002
08 Jan 26	4,979	4,979	4,960	4,972
07 Jan 26	5,000	5,003	4,978	4,979
06 Jan 26	4,968	5,002	4,967	5,000
05 Jan 26	4,923	4,977	4,922	4,969
02 Jan 26	4,905	4,942	4,904	4,923
31 Dec 25	4,932	4,932	4,905	4,905
30 Dec 25	4,935	4,943	4,931	4,932
29 Dec 25	4,944	4,949	4,925	4,935
26 Dec 25	4,943	4,952	4,939	4,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,002