INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

01 Dec 2025

LAST: 4,834	CHANGE: 23.37	OPEN: 4,856	HIGH: 4,858	ASK: 0	VOLUME: 0
LAST: 4,834	CHG(%): 0.48	PREV: 4,857	LOW: 4,830	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	4,856	4,858	4,830	4,834
28 Nov 25	4,836	4,858	4,832	4,857
26 Nov 25	4,790	4,843	4,790	4,834
25 Nov 25	4,745	4,795	4,734	4,790
24 Nov 25	4,690	4,750	4,690	4,745
21 Nov 25	4,669	4,718	4,645	4,690
20 Nov 25	4,711	4,792	4,666	4,668
19 Nov 25	4,707	4,742	4,690	4,710
18 Nov 25	4,762	4,762	4,683	4,707
17 Nov 25	4,804	4,806	4,745	4,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,834