INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

11 May 2026

LAST: 5,373	CHANGE: 10.10	OPEN: 5,361	HIGH: 5,382	ASK: 0	VOLUME: 0
LAST: 5,373	CHG(%): 0.19	PREV: 5,362	LOW: 5,360	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	5,361	5,382	5,360	5,373
08 May 26	5,336	5,364	5,325	5,362
07 May 26	5,346	5,370	5,330	5,337
06 May 26	5,253	5,348	5,253	5,347
05 May 26	5,217	5,259	5,214	5,251
04 May 26	5,230	5,249	5,205	5,217
01 May 26	5,220	5,257	5,218	5,230
30 Apr 26	5,167	5,226	5,150	5,221
29 Apr 26	5,179	5,180	5,150	5,165
28 Apr 26	5,203	5,207	5,163	5,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,373