INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

02 Oct 2026

LAST: 5,546	CHANGE: 34.05	OPEN: 5,512	HIGH: 5,565	ASK: 0	VOLUME: 0
LAST: 5,546	CHG(%): 0.62	PREV: 5,512	LOW: 5,502	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,512	5,565	5,502	5,546
01 Oct 26	5,516	5,526	5,486	5,512
30 Sep 26	5,527	5,558	5,516	5,516
29 Sep 26	5,543	5,543	5,515	5,526
28 Sep 26	5,582	5,583	5,535	5,543
25 Sep 26	5,552	5,589	5,551	5,584
24 Sep 26	5,563	5,564	5,529	5,552
23 Sep 26	5,605	5,609	5,557	5,564
22 Sep 26	5,601	5,615	5,598	5,606
21 Sep 26	5,529	5,609	5,529	5,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,546