INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

21 Aug 2026

LAST: 5,584	CHANGE: 32.40	OPEN: 5,553	HIGH: 5,595	ASK: 0	VOLUME: 0
LAST: 5,584	CHG(%): 0.58	PREV: 5,551	LOW: 5,550	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,553	5,595	5,550	5,584
20 Aug 26	5,573	5,590	5,551	5,551
19 Aug 26	5,573	5,591	5,554	5,573
18 Aug 26	5,615	5,621	5,572	5,573
17 Aug 26	5,636	5,644	5,614	5,614
14 Aug 26	5,639	5,651	5,630	5,635
13 Aug 26	5,605	5,650	5,605	5,638
12 Aug 26	5,590	5,617	5,590	5,604
11 Aug 26	5,601	5,612	5,584	5,590
10 Aug 26	5,601	5,613	5,597	5,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,584