INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

29 May 2026

LAST: 5,487	CHANGE: 24.20	OPEN: 5,463	HIGH: 5,497	ASK: 0	VOLUME: 0
LAST: 5,487	CHG(%): 0.44	PREV: 5,463	LOW: 5,463	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,463	5,497	5,463	5,487
28 May 26	5,447	5,466	5,427	5,463
27 May 26	5,442	5,459	5,438	5,449
26 May 26	5,424	5,454	5,422	5,441
22 May 26	5,379	5,420	5,378	5,402
21 May 26	5,354	5,392	5,345	5,380
20 May 26	5,306	5,360	5,294	5,355
19 May 26	5,338	5,341	5,293	5,306
18 May 26	5,335	5,355	5,311	5,338
15 May 26	5,413	5,418	5,329	5,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,487