INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

23 Dec 2025

LAST: 4,932	CHANGE: 26.69	OPEN: 4,907	HIGH: 4,933	ASK: 0	VOLUME: 0
LAST: 4,932	CHG(%): 0.54	PREV: 4,906	LOW: 4,907	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	4,907	4,933	4,907	4,932
22 Dec 25	4,874	4,908	4,873	4,906
19 Dec 25	4,841	4,878	4,839	4,873
18 Dec 25	4,808	4,863	4,803	4,841
17 Dec 25	4,849	4,855	4,808	4,808
16 Dec 25	4,870	4,871	4,829	4,849
15 Dec 25	4,874	4,894	4,863	4,870
12 Dec 25	4,905	4,920	4,859	4,874
11 Dec 25	4,896	4,907	4,872	4,906
10 Dec 25	4,863	4,903	4,858	4,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,932