INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

17 Mar 2026

LAST: 4,903	CHANGE: 20.71	OPEN: 4,882	HIGH: 4,926	ASK: 0	VOLUME: 0
LAST: 4,903	CHG(%): 0.42	PREV: 4,883	LOW: 4,882	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,882	4,926	4,882	4,903
16 Mar 26	4,834	4,898	4,831	4,883
13 Mar 26	4,873	4,902	4,829	4,833
12 Mar 26	4,944	4,944	4,871	4,872
11 Mar 26	4,948	4,969	4,928	4,946
10 Mar 26	4,924	4,988	4,924	4,949
09 Mar 26	4,915	4,929	4,824	4,923
06 Mar 26	4,974	4,982	4,896	4,922
05 Mar 26	4,997	5,024	4,940	4,974
04 Mar 26	4,982	5,005	4,949	4,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,903