INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

02 Apr 2026

LAST: 4,806	CHANGE: 14.94	OPEN: 4,822	HIGH: 4,827	ASK: 0	VOLUME: 0
LAST: 4,806	CHG(%): 0.31	PREV: 4,821	LOW: 4,740	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,822	4,827	4,740	4,806
01 Apr 26	4,748	4,842	4,748	4,821
31 Mar 26	4,648	4,750	4,637	4,748
30 Mar 26	4,669	4,692	4,634	4,648
27 Mar 26	4,736	4,738	4,664	4,672
26 Mar 26	4,814	4,815	4,733	4,737
25 Mar 26	4,777	4,837	4,777	4,813
24 Mar 26	4,777	4,796	4,748	4,774
23 Mar 26	4,747	4,826	4,701	4,777
20 Mar 26	4,821	4,824	4,729	4,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,806