INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

12 Oct 2026

LAST: 5,580	CHANGE: 5.60	OPEN: 5,584	HIGH: 5,588	ASK: 0	VOLUME: 0
LAST: 5,580	CHG(%): 0.10	PREV: 5,585	LOW: 5,574	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	5,584	5,588	5,574	5,580
09 Oct 26	5,551	5,589	5,549	5,585
08 Oct 26	5,585	5,585	5,535	5,551
07 Oct 26	5,616	5,616	5,565	5,584
06 Oct 26	5,584	5,629	5,582	5,616
05 Oct 26	5,546	5,595	5,546	5,584
02 Oct 26	5,512	5,565	5,502	5,546
01 Oct 26	5,516	5,526	5,486	5,512
30 Sep 26	5,527	5,558	5,516	5,516
29 Sep 26	5,543	5,543	5,515	5,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,580