INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

30 Jan 2026

LAST: 5,043	CHANGE: 32.07	OPEN: 5,076	HIGH: 5,078	ASK: 0	VOLUME: 0
LAST: 5,043	CHG(%): 0.63	PREV: 5,075	LOW: 5,022	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,076	5,078	5,022	5,043
29 Jan 26	5,079	5,094	5,021	5,075
28 Jan 26	5,088	5,094	5,065	5,079
27 Jan 26	5,042	5,091	5,039	5,088
26 Jan 26	5,029	5,051	5,021	5,042
23 Jan 26	5,008	5,027	4,999	5,026
22 Jan 26	4,969	5,018	4,969	5,007
21 Jan 26	4,935	4,987	4,926	4,970
20 Jan 26	5,012	5,012	4,930	4,934
16 Jan 26	5,017	5,031	5,007	5,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,043