INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

16 Jan 2026

LAST: 5,018	CHANGE: 0.42	OPEN: 5,017	HIGH: 5,031	ASK: 0	VOLUME: 0
LAST: 5,018	CHG(%): 0.01	PREV: 5,017	LOW: 5,007	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,017	5,031	5,007	5,018
15 Jan 26	5,007	5,035	5,003	5,017
14 Jan 26	5,015	5,025	4,986	5,006
13 Jan 26	5,016	5,029	5,002	5,015
12 Jan 26	5,002	5,021	4,994	5,016
09 Jan 26	4,973	5,008	4,971	5,002
08 Jan 26	4,979	4,979	4,960	4,972
07 Jan 26	5,000	5,003	4,978	4,979
06 Jan 26	4,968	5,002	4,967	5,000
05 Jan 26	4,923	4,977	4,922	4,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,018