INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

14 Jul 2026

LAST: 5,450	CHANGE: 25.72	OPEN: 5,425	HIGH: 5,460	ASK: 0	VOLUME: 0
LAST: 5,450	CHG(%): 0.47	PREV: 5,424	LOW: 5,414	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	5,425	5,460	5,414	5,450
13 Jul 26	5,473	5,475	5,420	5,424
10 Jul 26	5,452	5,476	5,438	5,474
09 Jul 26	5,413	5,454	5,410	5,452
08 Jul 26	5,442	5,448	5,378	5,414
07 Jul 26	5,478	5,478	5,433	5,443
06 Jul 26	5,450	5,485	5,446	5,478
02 Jul 26	5,424	5,463	5,400	5,429
01 Jul 26	5,439	5,445	5,407	5,424
30 Jun 26	5,398	5,444	5,394	5,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,450