INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

07 Aug 2026

LAST: 5,602	CHANGE: 33.61	OPEN: 5,569	HIGH: 5,605	ASK: 0	VOLUME: 0
LAST: 5,602	CHG(%): 0.60	PREV: 5,569	LOW: 5,566	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,569	5,605	5,566	5,602
06 Aug 26	5,589	5,589	5,562	5,569
05 Aug 26	5,573	5,626	5,573	5,588
04 Aug 26	5,498	5,584	5,489	5,573
03 Aug 26	5,454	5,504	5,438	5,499
31 Jul 26	5,387	5,462	5,387	5,450
30 Jul 26	5,310	5,395	5,301	5,389
29 Jul 26	5,369	5,378	5,308	5,308
28 Jul 26	5,381	5,381	5,341	5,369
27 Jul 26	5,374	5,419	5,365	5,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,602