INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

04 Sep 2026

LAST: 5,602	CHANGE: 9.36	OPEN: 5,612	HIGH: 5,620	ASK: 0	VOLUME: 0
LAST: 5,602	CHG(%): 0.17	PREV: 5,611	LOW: 5,597	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,612	5,620	5,597	5,602
03 Sep 26	5,552	5,617	5,552	5,611
02 Sep 26	5,547	5,560	5,523	5,553
01 Sep 26	5,580	5,585	5,536	5,546
31 Aug 26	5,593	5,597	5,569	5,580
28 Aug 26	5,605	5,627	5,587	5,593
27 Aug 26	5,583	5,610	5,579	5,605
26 Aug 26	5,582	5,592	5,573	5,582
25 Aug 26	5,561	5,584	5,554	5,583
24 Aug 26	5,584	5,585	5,552	5,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,602