INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

24 Jul 2026

LAST: 5,372	CHANGE: 7.83	OPEN: 5,380	HIGH: 5,398	ASK: 0	VOLUME: 0
LAST: 5,372	CHG(%): 0.15	PREV: 5,380	LOW: 5,361	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,380	5,398	5,361	5,372
23 Jul 26	5,431	5,444	5,363	5,380
22 Jul 26	5,429	5,445	5,427	5,431
21 Jul 26	5,375	5,433	5,375	5,429
20 Jul 26	5,388	5,413	5,374	5,375
17 Jul 26	5,452	5,452	5,371	5,389
16 Jul 26	5,486	5,486	5,436	5,452
15 Jul 26	5,451	5,489	5,451	5,485
14 Jul 26	5,425	5,460	5,414	5,450
13 Jul 26	5,473	5,475	5,420	5,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,372