INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

17 Apr 2026

LAST: 5,195	CHANGE: 48.24	OPEN: 5,147	HIGH: 5,210	ASK: 0	VOLUME: 0
LAST: 5,195	CHG(%): 0.94	PREV: 5,147	LOW: 5,135	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,147	5,210	5,135	5,195
16 Apr 26	5,132	5,153	5,131	5,147
15 Apr 26	5,101	5,132	5,101	5,131
14 Apr 26	5,038	5,101	5,038	5,100
13 Apr 26	4,998	5,037	4,977	5,037
10 Apr 26	4,998	5,021	4,998	5,004
09 Apr 26	4,982	5,007	4,962	4,999
08 Apr 26	4,844	4,996	4,844	4,982
07 Apr 26	4,828	4,843	4,786	4,835
06 Apr 26	4,808	4,831	4,808	4,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,195