INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

16 Oct 2026

LAST: 5,497	CHANGE: 25.17	OPEN: 5,522	HIGH: 5,546	ASK: 0	VOLUME: 0
LAST: 5,497	CHG(%): 0.46	PREV: 5,523	LOW: 5,483	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,522	5,546	5,483	5,497
15 Oct 26	5,527	5,528	5,479	5,523
14 Oct 26	5,570	5,577	5,510	5,525
13 Oct 26	5,580	5,580	5,559	5,570
12 Oct 26	5,584	5,588	5,574	5,580
09 Oct 26	5,551	5,589	5,549	5,585
08 Oct 26	5,585	5,585	5,535	5,551
07 Oct 26	5,616	5,616	5,565	5,584
06 Oct 26	5,584	5,629	5,582	5,616
05 Oct 26	5,546	5,595	5,546	5,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,497