INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

25 Sep 2026

LAST: 5,584	CHANGE: 32.05	OPEN: 5,552	HIGH: 5,589	ASK: 0	VOLUME: 0
LAST: 5,584	CHG(%): 0.58	PREV: 5,552	LOW: 5,551	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	5,552	5,589	5,551	5,584
24 Sep 26	5,563	5,564	5,529	5,552
23 Sep 26	5,605	5,609	5,557	5,564
22 Sep 26	5,601	5,615	5,598	5,606
21 Sep 26	5,529	5,609	5,529	5,601
18 Sep 26	5,528	5,536	5,509	5,531
17 Sep 26	5,473	5,533	5,473	5,528
16 Sep 26	5,490	5,520	5,449	5,472
15 Sep 26	5,519	5,519	5,484	5,491
14 Sep 26	5,551	5,552	5,501	5,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,584