SSGLS&P Global120005/22/2020
LAST:

 2,295
CHANGE:
 5.67
OPEN:
2,300
HIGH:
2,301
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,300
LOW:
2,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202,3002,3012,2812,29500
05/21/202,3192,3212,2942,30000
05/20/202,2852,3242,2832,31800
05/19/202,2952,3082,2852,28500
05/18/202,2272,3022,2272,29500
05/15/202,2192,2282,2042,22700
05/14/202,2172,2192,1682,21900
05/13/202,2532,2542,2032,21700
05/12/202,2842,2952,2532,25300
05/11/202,2832,2912,2682,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.42 - 2,707.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83