INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

13 Nov 2026

LAST: 5,422	CHANGE: 18.85	OPEN: 5,441	HIGH: 5,451	ASK: 0	VOLUME: 0
LAST: 5,422	CHG(%): 0.35	PREV: 5,441	LOW: 5,392	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	5,441	5,451	5,392	5,422
12 Nov 26	5,463	5,472	5,429	5,441
11 Nov 26	5,404	5,476	5,403	5,462
10 Nov 26	5,412	5,434	5,377	5,403
09 Nov 26	5,289	5,426	5,288	5,411
06 Nov 26	5,325	5,326	5,268	5,288
05 Nov 26	5,500	5,507	5,324	5,325
04 Nov 26	5,422	5,514	5,407	5,500
03 Nov 26	5,426	5,436	5,411	5,422
02 Nov 26	5,442	5,488	5,425	5,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,422