INDEX, SSGL End of Day and Historical Quotes [S&P Global1200]

23 Jan 2026

LAST: 5,026	CHANGE: 18.73	OPEN: 5,008	HIGH: 5,027	ASK: 0	VOLUME: 0
LAST: 5,026	CHG(%): 0.37	PREV: 5,007	LOW: 4,999	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,008	5,027	4,999	5,026
22 Jan 26	4,969	5,018	4,969	5,007
21 Jan 26	4,935	4,987	4,926	4,970
20 Jan 26	5,012	5,012	4,930	4,934
16 Jan 26	5,017	5,031	5,007	5,018
15 Jan 26	5,007	5,035	5,003	5,017
14 Jan 26	5,015	5,025	4,986	5,006
13 Jan 26	5,016	5,029	5,002	5,015
12 Jan 26	5,002	5,021	4,994	5,016
09 Jan 26	4,973	5,008	4,971	5,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,026