INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

18 Feb 2026

LAST: 5,974	CHANGE: 21.47	OPEN: 5,952	HIGH: 6,000	ASK: 0	VOLUME: 0
LAST: 5,974	CHG(%): 0.36	PREV: 5,952	LOW: 5,952	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	5,952	6,000	5,952	5,974
17 Feb 26	5,949	5,968	5,899	5,952
13 Feb 26	5,949	5,989	5,915	5,971
12 Feb 26	5,996	6,079	5,941	5,949
11 Feb 26	5,969	6,038	5,968	5,995
10 Feb 26	5,955	5,987	5,952	5,969
09 Feb 26	5,864	5,963	5,862	5,955
06 Feb 26	5,734	5,870	5,723	5,867
05 Feb 26	5,772	5,774	5,712	5,733
04 Feb 26	5,783	5,821	5,743	5,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,974