INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

19 May 2026

LAST: 5,736	CHANGE: 60.99	OPEN: 5,797	HIGH: 5,810	ASK: 0	VOLUME: 0
LAST: 5,736	CHG(%): 1.05	PREV: 5,797	LOW: 5,719	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	5,797	5,810	5,719	5,736
18 May 26	5,812	5,825	5,770	5,797
15 May 26	5,928	5,942	5,805	5,813
14 May 26	5,935	5,939	5,905	5,930
13 May 26	5,930	5,961	5,908	5,934
12 May 26	5,969	5,987	5,882	5,931
11 May 26	5,938	5,981	5,918	5,969
08 May 26	5,970	5,983	5,938	5,941
07 May 26	6,039	6,078	5,964	5,972
06 May 26	5,888	6,049	5,888	6,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,736