INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

22 Dec 2025

LAST: 5,347	CHANGE: 46.22	OPEN: 5,302	HIGH: 5,348	ASK: 0	VOLUME: 0
LAST: 5,347	CHG(%): 0.87	PREV: 5,301	LOW: 5,300	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	5,302	5,348	5,300	5,347
19 Dec 25	5,273	5,308	5,270	5,301
18 Dec 25	5,235	5,295	5,225	5,273
17 Dec 25	5,304	5,306	5,232	5,234
16 Dec 25	5,350	5,352	5,293	5,304
15 Dec 25	5,334	5,364	5,325	5,350
12 Dec 25	5,340	5,380	5,323	5,335
11 Dec 25	5,296	5,346	5,288	5,341
10 Dec 25	5,230	5,307	5,226	5,295
09 Dec 25	5,257	5,269	5,230	5,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,347