INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

27 May 2026

LAST: 5,908	CHANGE: 7.84	OPEN: 5,917	HIGH: 5,932	ASK: 0	VOLUME: 0
LAST: 5,908	CHG(%): 0.13	PREV: 5,916	LOW: 5,893	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,917	5,932	5,893	5,908
26 May 26	5,886	5,930	5,867	5,916
22 May 26	5,795	5,862	5,791	5,839
21 May 26	5,790	5,814	5,754	5,796
20 May 26	5,737	5,811	5,694	5,791
19 May 26	5,797	5,810	5,719	5,736
18 May 26	5,812	5,825	5,770	5,797
15 May 26	5,928	5,942	5,805	5,813
14 May 26	5,935	5,939	5,905	5,930
13 May 26	5,930	5,961	5,908	5,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,908