SSGNS&P Global1200-Industrials [Sector]07/16/2025
LAST:

 5,017		CHANGE:
 7.64		OPEN:
5,011		HIGH:
5,018		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
5,010		LOW:
4,987		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,0115,0184,9875,01700
07/15/255,0495,0585,0095,01000
07/14/255,0405,0505,0245,04800
07/11/255,0685,0725,0335,04100
07/10/255,0485,0755,0445,06600
07/09/255,0105,0495,0055,04600
07/08/255,0075,0164,9915,01100
07/07/255,0175,0274,9835,00200
07/03/255,0075,0314,9945,02500
07/02/254,9965,0074,9785,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,810.62 - 5,075.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29