INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

23 Mar 2026

LAST: 5,490	CHANGE: 31.18	OPEN: 5,458	HIGH: 5,581	ASK: 0	VOLUME: 0
LAST: 5,490	CHG(%): 0.57	PREV: 5,459	LOW: 5,368	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	5,458	5,581	5,368	5,490
20 Mar 26	5,548	5,562	5,432	5,459
19 Mar 26	5,629	5,630	5,495	5,550
18 Mar 26	5,640	5,701	5,628	5,630
17 Mar 26	5,614	5,670	5,611	5,639
16 Mar 26	5,573	5,640	5,561	5,615
13 Mar 26	5,629	5,651	5,566	5,570
12 Mar 26	5,731	5,741	5,626	5,628
11 Mar 26	5,761	5,782	5,710	5,734
10 Mar 26	5,716	5,819	5,714	5,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,490