INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

29 Apr 2026

LAST: 5,772	CHANGE: 40.81	OPEN: 5,814	HIGH: 5,816	ASK: 0	VOLUME: 0
LAST: 5,772	CHG(%): 0.70	PREV: 5,813	LOW: 5,760	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	5,814	5,816	5,760	5,772
28 Apr 26	5,855	5,866	5,779	5,813
27 Apr 26	5,852	5,891	5,842	5,855
24 Apr 26	5,883	5,899	5,841	5,856
23 Apr 26	5,817	5,901	5,799	5,883
22 Apr 26	5,845	5,882	5,804	5,816
21 Apr 26	5,922	5,929	5,833	5,845
20 Apr 26	5,922	5,941	5,903	5,922
17 Apr 26	5,842	5,984	5,818	5,931
16 Apr 26	5,857	5,885	5,825	5,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,772