INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

13 Nov 2025

LAST: 5,213	CHANGE: 56.63	OPEN: 5,271	HIGH: 5,286	ASK: 0	VOLUME: 0
LAST: 5,213	CHG(%): 1.07	PREV: 5,270	LOW: 5,208	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	5,271	5,286	5,208	5,213
12 Nov 25	5,254	5,291	5,253	5,270
11 Nov 25	5,244	5,264	5,237	5,254
10 Nov 25	5,205	5,253	5,201	5,245
07 Nov 25	5,203	5,211	5,158	5,208
06 Nov 25	5,212	5,235	5,196	5,203
05 Nov 25	5,198	5,227	5,173	5,211
04 Nov 25	5,250	5,261	5,183	5,197
03 Nov 25	5,269	5,275	5,234	5,257
31 Oct 25	5,260	5,283	5,254	5,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,213