INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

20 Nov 2025

LAST: 5,032	CHANGE: 25.85	OPEN: 5,059	HIGH: 5,139	ASK: 0	VOLUME: 0
LAST: 5,032	CHG(%): 0.51	PREV: 5,057	LOW: 5,031	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	5,059	5,139	5,031	5,032
19 Nov 25	5,069	5,082	5,046	5,057
18 Nov 25	5,144	5,144	5,054	5,069
17 Nov 25	5,198	5,198	5,131	5,143
14 Nov 25	5,213	5,213	5,161	5,197
13 Nov 25	5,271	5,286	5,208	5,213
12 Nov 25	5,254	5,291	5,253	5,270
11 Nov 25	5,244	5,264	5,237	5,254
10 Nov 25	5,205	5,253	5,201	5,245
07 Nov 25	5,203	5,211	5,158	5,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,032