INDEX, SSGN End of Day and Historical Quotes []

30 Oct 2025

LAST: 5,260	CHANGE: 16.89	OPEN: 5,279	HIGH: 5,304	ASK: 0	VOLUME: 0
LAST: 5,260	CHG(%): 0.32	PREV: 5,277	LOW: 5,252	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	5,279	5,304	5,252	5,260
29 Oct 25	5,293	5,314	5,262	5,277
28 Oct 25	5,327	5,328	5,294	5,294
27 Oct 25	5,288	5,327	5,287	5,325
24 Oct 25	5,269	5,304	5,269	5,289
23 Oct 25	5,224	5,274	5,216	5,269
22 Oct 25	5,261	5,285	5,219	5,224
21 Oct 25	5,242	5,276	5,225	5,262
20 Oct 25	5,169	5,248	5,169	5,241
17 Oct 25	5,210	5,213	5,158	5,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,260