INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

27 Feb 2026

LAST: 6,074	CHANGE: 28.27	OPEN: 6,045	HIGH: 6,077	ASK: 0	VOLUME: 0
LAST: 6,074	CHG(%): 0.47	PREV: 6,046	LOW: 6,029	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,045	6,077	6,029	6,074
26 Feb 26	6,002	6,050	5,984	6,046
25 Feb 26	6,008	6,040	5,973	6,000
24 Feb 26	5,966	6,013	5,948	6,007
23 Feb 26	6,029	6,039	5,959	5,966
20 Feb 26	6,001	6,048	5,983	6,028
19 Feb 26	5,974	6,007	5,957	6,000
18 Feb 26	5,952	6,000	5,952	5,974
17 Feb 26	5,949	5,968	5,899	5,952
13 Feb 26	5,949	5,989	5,915	5,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,074