INDEX, SSGN End of Day and Historical Quotes [S&P GLOBAL1200-Industrials [Sector]]

17 Sep 2025

LAST: 5,149	CHANGE: 37.02	OPEN: 5,187	HIGH: 5,194	ASK: 0	VOLUME: 0
LAST: 5,149	CHG(%): 0.71	PREV: 5,186	LOW: 5,131	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	5,187	5,194	5,131	5,149
16 Sep 25	5,196	5,209	5,174	5,186
15 Sep 25	5,166	5,203	5,165	5,196
12 Sep 25	5,186	5,195	5,166	5,166
11 Sep 25	5,136	5,192	5,131	5,187
10 Sep 25	5,104	5,151	5,101	5,135
09 Sep 25	5,142	5,149	5,090	5,104
08 Sep 25	5,099	5,146	5,099	5,141
05 Sep 25	5,091	5,137	5,078	5,104
04 Sep 25	5,055	5,091	5,051	5,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,149