SSGNS&P Global1200-Industrials [Sector]07/07/2025
LAST:

 5,002		CHANGE:
 23.21		OPEN:
5,017		HIGH:
5,027		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,025		LOW:
4,983		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255,0175,0274,9835,00200
07/03/255,0075,0314,9945,02500
07/02/254,9965,0074,9785,00600
07/01/255,0135,0154,9784,99500
06/30/254,9965,0134,9835,01100
06/27/254,9275,0054,9274,99000
06/26/254,8684,9324,8684,92500
06/25/254,8904,8954,8554,86300
06/24/254,8424,8934,8424,88700
06/23/254,8004,8374,7694,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,810.62 - 5,031.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76