INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

21 Apr 2026

LAST: 5,845	CHANGE: 76.79	OPEN: 5,922	HIGH: 5,929	ASK: 0	VOLUME: 0
LAST: 5,845	CHG(%): 1.30	PREV: 5,922	LOW: 5,833	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	5,922	5,929	5,833	5,845
20 Apr 26	5,922	5,941	5,903	5,922
17 Apr 26	5,842	5,984	5,818	5,931
16 Apr 26	5,857	5,885	5,825	5,842
15 Apr 26	5,908	5,912	5,835	5,855
14 Apr 26	5,859	5,924	5,859	5,907
13 Apr 26	5,821	5,858	5,798	5,857
10 Apr 26	5,840	5,865	5,828	5,831
09 Apr 26	5,813	5,863	5,791	5,841
08 Apr 26	5,571	5,838	5,571	5,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,845