INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

01 May 2026

LAST: 5,883	CHANGE: 28.21	OPEN: 5,908	HIGH: 5,927	ASK: 0	VOLUME: 0
LAST: 5,883	CHG(%): 0.48	PREV: 5,911	LOW: 5,883	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	5,908	5,927	5,883	5,883
30 Apr 26	5,776	5,915	5,742	5,911
29 Apr 26	5,814	5,816	5,760	5,772
28 Apr 26	5,855	5,866	5,779	5,813
27 Apr 26	5,852	5,891	5,842	5,855
24 Apr 26	5,883	5,899	5,841	5,856
23 Apr 26	5,817	5,901	5,799	5,883
22 Apr 26	5,845	5,882	5,804	5,816
21 Apr 26	5,922	5,929	5,833	5,845
20 Apr 26	5,922	5,941	5,903	5,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,883