INDEX, SSGN End of Day and Historical Quotes [S&P Global1200-Industrials [Sector]]

08 Jun 2026

LAST: 5,805	CHANGE: 41.37	OPEN: 5,844	HIGH: 5,844	ASK: 0	VOLUME: 0
LAST: 5,805	CHG(%): 0.71	PREV: 5,846	LOW: 5,788	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,844	5,844	5,788	5,805
05 Jun 26	5,908	5,916	5,834	5,846
04 Jun 26	5,867	5,914	5,855	5,907
03 Jun 26	5,870	5,911	5,863	5,865
02 Jun 26	5,833	5,880	5,811	5,872
01 Jun 26	5,893	5,896	5,782	5,832
29 May 26	5,900	5,917	5,876	5,895
28 May 26	5,906	5,918	5,850	5,900
27 May 26	5,917	5,932	5,893	5,908
26 May 26	5,886	5,930	5,867	5,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,805