SSGNS&P Global1200-Industrials [Sector]05/29/2020
LAST:

 2,435		CHANGE:
 28.14		OPEN:
2,462		HIGH:
2,463		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
2,463		LOW:
2,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202,4622,4632,4172,43500
05/28/202,4532,4832,4532,46300
05/27/202,4062,4532,4042,45200
05/26/202,3222,4162,3222,40600
05/22/202,3062,3072,2852,29700
05/21/202,3112,3242,2972,30600
05/20/202,2732,3232,2692,31100
05/19/202,2792,2992,2722,27400
05/18/202,1662,2862,1652,27900
05/15/202,1632,1762,1532,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,782.64 - 3,005.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83