INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

11 Sep 2026

LAST: 3,853	CHANGE: 11.11	OPEN: 3,842	HIGH: 3,868	ASK: 0	VOLUME: 0
LAST: 3,853	CHG(%): 0.29	PREV: 3,842	LOW: 3,840	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,842	3,868	3,840	3,853
10 Sep 26	3,845	3,867	3,835	3,842
09 Sep 26	3,891	3,892	3,838	3,845
08 Sep 26	3,897	3,908	3,883	3,890
04 Sep 26	3,925	3,925	3,899	3,900
03 Sep 26	3,923	3,940	3,904	3,924
02 Sep 26	3,921	3,939	3,904	3,924
01 Sep 26	3,917	3,956	3,912	3,921
31 Aug 26	3,923	3,928	3,911	3,917
28 Aug 26	3,913	3,934	3,911	3,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,853