INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

15 Oct 2026

LAST: 4,029	CHANGE: 44.30	OPEN: 3,986	HIGH: 4,095	ASK: 0	VOLUME: 0
LAST: 4,029	CHG(%): 1.11	PREV: 3,984	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	3,986	4,095	3,986	4,029
14 Oct 26	3,909	3,985	3,907	3,984
13 Oct 26	3,903	3,941	3,903	3,909
12 Oct 26	3,868	3,904	3,867	3,903
09 Oct 26	3,856	3,874	3,855	3,869
08 Oct 26	3,792	3,864	3,787	3,856
07 Oct 26	3,785	3,807	3,781	3,791
06 Oct 26	3,749	3,794	3,748	3,785
05 Oct 26	3,734	3,750	3,718	3,749
02 Oct 26	3,728	3,746	3,721	3,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,029