INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

27 Oct 2026

LAST: 4,064	CHANGE: 39.61	OPEN: 4,104	HIGH: 4,104	ASK: 0	VOLUME: 0
LAST: 4,064	CHG(%): 0.97	PREV: 4,104	LOW: 4,059	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	4,104	4,104	4,059	4,064
26 Oct 26	4,114	4,126	4,092	4,104
23 Oct 26	4,167	4,174	4,108	4,113
22 Oct 26	4,061	4,167	4,060	4,166
21 Oct 26	4,083	4,084	4,050	4,061
20 Oct 26	4,066	4,110	4,065	4,084
19 Oct 26	4,082	4,086	4,049	4,065
16 Oct 26	4,028	4,084	4,026	4,083
15 Oct 26	3,986	4,095	3,986	4,029
14 Oct 26	3,909	3,985	3,907	3,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,064