INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

09 Oct 2026

LAST: 3,869	CHANGE: 12.09	OPEN: 3,856	HIGH: 3,874	ASK: 0	VOLUME: 0
LAST: 3,869	CHG(%): 0.31	PREV: 3,856	LOW: 3,855	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,856	3,874	3,855	3,869
08 Oct 26	3,792	3,864	3,787	3,856
07 Oct 26	3,785	3,807	3,781	3,791
06 Oct 26	3,749	3,794	3,748	3,785
05 Oct 26	3,734	3,750	3,718	3,749
02 Oct 26	3,728	3,746	3,721	3,734
01 Oct 26	3,759	3,759	3,724	3,728
30 Sep 26	3,801	3,821	3,759	3,759
29 Sep 26	3,831	3,831	3,779	3,801
28 Sep 26	3,821	3,841	3,805	3,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,869