INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

13 Feb 2026

LAST: 4,214	CHANGE: 6.23	OPEN: 4,208	HIGH: 4,232	ASK: 0	VOLUME: 0
LAST: 4,214	CHG(%): 0.15	PREV: 4,208	LOW: 4,184	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	4,208	4,232	4,184	4,214
12 Feb 26	4,154	4,231	4,151	4,208
11 Feb 26	4,103	4,170	4,099	4,153
10 Feb 26	4,115	4,130	4,099	4,103
09 Feb 26	4,135	4,145	4,096	4,115
06 Feb 26	4,089	4,139	4,084	4,136
05 Feb 26	4,079	4,112	4,075	4,089
04 Feb 26	4,024	4,094	4,023	4,079
03 Feb 26	3,961	4,041	3,953	4,025
02 Feb 26	3,905	3,966	3,904	3,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,214