INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

02 Apr 2026

LAST: 3,862	CHANGE: 14.78	OPEN: 3,848	HIGH: 3,862	ASK: 0	VOLUME: 0
LAST: 3,862	CHG(%): 0.38	PREV: 3,847	LOW: 3,835	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	3,848	3,862	3,835	3,862
01 Apr 26	3,848	3,867	3,818	3,847
31 Mar 26	3,849	3,866	3,820	3,848
30 Mar 26	3,822	3,868	3,819	3,849
27 Mar 26	3,808	3,838	3,798	3,825
26 Mar 26	3,829	3,850	3,804	3,809
25 Mar 26	3,813	3,834	3,797	3,829
24 Mar 26	3,802	3,841	3,787	3,809
23 Mar 26	3,798	3,832	3,768	3,802
20 Mar 26	3,833	3,843	3,794	3,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,862