INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

30 Oct 2026

LAST: 4,152	CHANGE: 62.20	OPEN: 4,091	HIGH: 4,181	ASK: 0	VOLUME: 0
LAST: 4,152	CHG(%): 1.52	PREV: 4,090	LOW: 4,088	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	4,091	4,181	4,088	4,152
29 Oct 26	4,045	4,092	4,041	4,090
28 Oct 26	4,064	4,064	4,030	4,045
27 Oct 26	4,104	4,104	4,059	4,064
26 Oct 26	4,114	4,126	4,092	4,104
23 Oct 26	4,167	4,174	4,108	4,113
22 Oct 26	4,061	4,167	4,060	4,166
21 Oct 26	4,083	4,084	4,050	4,061
20 Oct 26	4,066	4,110	4,065	4,084
19 Oct 26	4,082	4,086	4,049	4,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,152