INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

21 May 2026

LAST: 3,950	CHANGE: 45.81	OPEN: 3,995	HIGH: 3,997	ASK: 0	VOLUME: 0
LAST: 3,950	CHG(%): 1.15	PREV: 3,996	LOW: 3,913	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,995	3,997	3,913	3,950
20 May 26	4,021	4,034	3,973	3,996
19 May 26	3,999	4,039	3,987	4,021
18 May 26	3,948	4,000	3,947	4,000
15 May 26	3,962	3,975	3,945	3,949
14 May 26	3,950	3,973	3,948	3,963
13 May 26	3,945	3,975	3,930	3,950
12 May 26	3,897	3,962	3,884	3,945
11 May 26	3,927	3,931	3,881	3,897
08 May 26	3,928	3,947	3,920	3,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,950