INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

02 Sep 2026

LAST: 3,924	CHANGE: 2.70	OPEN: 3,921	HIGH: 3,939	ASK: 0	VOLUME: 0
LAST: 3,924	CHG(%): 0.07	PREV: 3,921	LOW: 3,904	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,921	3,939	3,904	3,924
01 Sep 26	3,917	3,956	3,912	3,921
31 Aug 26	3,923	3,928	3,911	3,917
28 Aug 26	3,913	3,934	3,911	3,923
27 Aug 26	3,968	3,969	3,912	3,913
26 Aug 26	3,978	3,987	3,966	3,967
25 Aug 26	4,005	4,008	3,963	3,978
24 Aug 26	3,948	4,005	3,946	4,005
21 Aug 26	3,927	3,948	3,926	3,948
20 Aug 26	3,974	3,979	3,917	3,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,924