INDEX, SSGS End of Day and Historical Quotes [S&P GLOBAL1200-Consumer Staples [Sector]]

17 Sep 2025

LAST: 3,756	CHANGE: 18.26	OPEN: 3,738	HIGH: 3,775	ASK: 0	VOLUME: 0
LAST: 3,756	CHG(%): 0.49	PREV: 3,737	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	3,738	3,775	3,733	3,756
16 Sep 25	3,733	3,744	3,727	3,737
15 Sep 25	3,762	3,769	3,732	3,734
12 Sep 25	3,776	3,776	3,754	3,762
11 Sep 25	3,746	3,781	3,744	3,776
10 Sep 25	3,778	3,780	3,737	3,745
09 Sep 25	3,782	3,784	3,765	3,778
08 Sep 25	3,785	3,790	3,764	3,781
05 Sep 25	3,775	3,798	3,771	3,787
04 Sep 25	3,763	3,790	3,762	3,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,756