INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

17 Sep 2026

LAST: 3,853	CHANGE: 4.73	OPEN: 3,849	HIGH: 3,869	ASK: 0	VOLUME: 0
LAST: 3,853	CHG(%): 0.12	PREV: 3,849	LOW: 3,841	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,849	3,869	3,841	3,853
16 Sep 26	3,873	3,879	3,848	3,849
15 Sep 26	3,909	3,911	3,865	3,873
14 Sep 26	3,853	3,919	3,852	3,909
11 Sep 26	3,842	3,868	3,840	3,853
10 Sep 26	3,845	3,867	3,835	3,842
09 Sep 26	3,891	3,892	3,838	3,845
08 Sep 26	3,897	3,908	3,883	3,890
04 Sep 26	3,925	3,925	3,899	3,900
03 Sep 26	3,923	3,940	3,904	3,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,853