INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

07 Jul 2026

LAST: 3,968	CHANGE: 43.40	OPEN: 3,925	HIGH: 4,011	ASK: 0	VOLUME: 0
LAST: 3,968	CHG(%): 1.11	PREV: 3,925	LOW: 3,914	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,925	4,011	3,914	3,968
06 Jul 26	3,959	3,966	3,897	3,925
02 Jul 26	3,868	3,962	3,868	3,959
01 Jul 26	3,884	3,885	3,853	3,868
30 Jun 26	3,936	3,937	3,880	3,885
29 Jun 26	3,944	3,962	3,924	3,937
26 Jun 26	3,910	3,961	3,902	3,945
25 Jun 26	3,931	3,949	3,904	3,911
24 Jun 26	3,893	3,943	3,891	3,931
23 Jun 26	3,836	3,899	3,815	3,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968