INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

02 Oct 2026

LAST: 3,734	CHANGE: 6.06	OPEN: 3,728	HIGH: 3,746	ASK: 0	VOLUME: 0
LAST: 3,734	CHG(%): 0.16	PREV: 3,728	LOW: 3,721	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,728	3,746	3,721	3,734
01 Oct 26	3,759	3,759	3,724	3,728
30 Sep 26	3,801	3,821	3,759	3,759
29 Sep 26	3,831	3,831	3,779	3,801
28 Sep 26	3,821	3,841	3,805	3,831
25 Sep 26	3,811	3,825	3,800	3,823
24 Sep 26	3,832	3,860	3,811	3,811
23 Sep 26	3,853	3,853	3,825	3,832
22 Sep 26	3,817	3,859	3,816	3,853
21 Sep 26	3,820	3,829	3,803	3,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734