INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

10 Mar 2026

LAST: 3,997	CHANGE: 2.83	OPEN: 4,001	HIGH: 4,024	ASK: 0	VOLUME: 0
LAST: 3,997	CHG(%): 0.07	PREV: 4,000	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	4,001	4,024	3,975	3,997
09 Mar 26	3,987	4,006	3,951	4,000
06 Mar 26	3,991	3,995	3,947	3,995
05 Mar 26	4,075	4,078	3,975	3,991
04 Mar 26	4,088	4,101	4,064	4,075
03 Mar 26	4,161	4,162	4,064	4,088
02 Mar 26	4,229	4,231	4,161	4,162
27 Feb 26	4,178	4,236	4,175	4,233
26 Feb 26	4,196	4,207	4,170	4,178
25 Feb 26	4,220	4,228	4,170	4,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,997