INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

18 Jun 2026

LAST: 3,857	CHANGE: 18.32	OPEN: 3,877	HIGH: 3,881	ASK: 0	VOLUME: 0
LAST: 3,857	CHG(%): 0.47	PREV: 3,875	LOW: 3,849	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	3,877	3,881	3,849	3,857
17 Jun 26	3,949	3,952	3,864	3,875
16 Jun 26	3,938	3,973	3,922	3,949
15 Jun 26	3,965	3,970	3,930	3,938
12 Jun 26	3,938	3,963	3,929	3,961
11 Jun 26	3,942	3,964	3,937	3,939
10 Jun 26	3,880	3,946	3,880	3,942
09 Jun 26	3,838	3,897	3,837	3,879
08 Jun 26	3,846	3,854	3,814	3,838
05 Jun 26	3,799	3,878	3,798	3,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,857