INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

01 Dec 2025

LAST: 3,768	CHANGE: 2.77	OPEN: 3,770	HIGH: 3,779	ASK: 0	VOLUME: 0
LAST: 3,768	CHG(%): 0.07	PREV: 3,771	LOW: 3,762	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	3,770	3,779	3,762	3,768
28 Nov 25	3,753	3,772	3,749	3,771
26 Nov 25	3,720	3,758	3,718	3,752
25 Nov 25	3,676	3,720	3,672	3,720
24 Nov 25	3,716	3,720	3,672	3,676
21 Nov 25	3,676	3,736	3,676	3,717
20 Nov 25	3,646	3,685	3,645	3,676
19 Nov 25	3,667	3,672	3,635	3,645
18 Nov 25	3,676	3,685	3,660	3,667
17 Nov 25	3,697	3,700	3,673	3,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,768