INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

24 Jul 2026

LAST: 3,895	CHANGE: 37.16	OPEN: 3,857	HIGH: 3,901	ASK: 0	VOLUME: 0
LAST: 3,895	CHG(%): 0.96	PREV: 3,857	LOW: 3,855	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,857	3,901	3,855	3,895
23 Jul 26	3,932	3,932	3,842	3,857
22 Jul 26	3,914	3,962	3,911	3,932
21 Jul 26	3,955	3,958	3,911	3,914
20 Jul 26	3,972	3,976	3,947	3,955
17 Jul 26	3,982	4,047	3,958	3,974
16 Jul 26	3,897	3,982	3,888	3,981
15 Jul 26	3,889	3,916	3,869	3,896
14 Jul 26	3,921	3,935	3,888	3,888
13 Jul 26	3,908	3,957	3,879	3,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,895