INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

25 Sep 2026

LAST: 3,823	CHANGE: 11.44	OPEN: 3,811	HIGH: 3,825	ASK: 0	VOLUME: 0
LAST: 3,823	CHG(%): 0.30	PREV: 3,811	LOW: 3,800	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,811	3,825	3,800	3,823
24 Sep 26	3,832	3,860	3,811	3,811
23 Sep 26	3,853	3,853	3,825	3,832
22 Sep 26	3,817	3,859	3,816	3,853
21 Sep 26	3,820	3,829	3,803	3,817
18 Sep 26	3,853	3,853	3,816	3,822
17 Sep 26	3,849	3,869	3,841	3,853
16 Sep 26	3,873	3,879	3,848	3,849
15 Sep 26	3,909	3,911	3,865	3,873
14 Sep 26	3,853	3,919	3,852	3,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,823