INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

11 Nov 2026

LAST: 4,221	CHANGE: 0.95	OPEN: 4,221	HIGH: 4,223	ASK: 0	VOLUME: 0
LAST: 4,221	CHG(%): 0.02	PREV: 4,220	LOW: 4,183	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,221	4,223	4,183	4,221
10 Nov 26	4,217	4,230	4,195	4,220
09 Nov 26	4,196	4,221	4,177	4,217
06 Nov 26	4,272	4,274	4,142	4,196
05 Nov 26	4,269	4,347	4,269	4,271
04 Nov 26	4,153	4,286	4,152	4,269
03 Nov 26	4,212	4,219	4,151	4,153
02 Nov 26	4,151	4,217	4,149	4,212
30 Oct 26	4,091	4,181	4,088	4,152
29 Oct 26	4,045	4,092	4,041	4,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,221