SSGSS&P Global1200-Consumer Staples [Sector]05/22/2020
LAST:

 2,802		CHANGE:
 4.95		OPEN:
2,807		HIGH:
2,807		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
2,807		LOW:
2,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202,8072,8072,7832,80200
05/21/202,8322,8322,8042,80700
05/20/202,8092,8342,8062,83200
05/19/202,8422,8522,8082,80900
05/18/202,7852,8492,7852,84200
05/15/202,7682,7942,7662,78500
05/14/202,8002,8002,7412,76800
05/13/202,8322,8332,7902,79900
05/12/202,8342,8632,8322,83300
05/11/202,8302,8462,8222,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,378.92 - 3,193.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83