INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

26 Aug 2026

LAST: 3,967	CHANGE: 11.09	OPEN: 3,978	HIGH: 3,987	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 0.28	PREV: 3,978	LOW: 3,966	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	3,978	3,987	3,966	3,967
25 Aug 26	4,005	4,008	3,963	3,978
24 Aug 26	3,948	4,005	3,946	4,005
21 Aug 26	3,927	3,948	3,926	3,948
20 Aug 26	3,974	3,979	3,917	3,925
19 Aug 26	3,941	3,998	3,938	3,974
18 Aug 26	3,915	3,962	3,907	3,941
17 Aug 26	3,978	3,979	3,911	3,914
14 Aug 26	3,977	3,987	3,967	3,977
13 Aug 26	3,938	3,987	3,936	3,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967