INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

14 Aug 2026

LAST: 3,977	CHANGE: 1.07	OPEN: 3,977	HIGH: 3,987	ASK: 0	VOLUME: 0
LAST: 3,977	CHG(%): 0.03	PREV: 3,976	LOW: 3,967	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,977	3,987	3,967	3,977
13 Aug 26	3,938	3,987	3,936	3,976
12 Aug 26	3,941	3,944	3,908	3,937
11 Aug 26	3,960	3,960	3,928	3,941
10 Aug 26	3,979	3,980	3,935	3,959
07 Aug 26	3,970	3,985	3,952	3,980
06 Aug 26	3,972	4,016	3,955	3,969
05 Aug 26	3,962	3,987	3,952	3,971
04 Aug 26	3,957	3,964	3,919	3,962
03 Aug 26	3,976	4,010	3,951	3,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,977