INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

04 Nov 2025

LAST: 3,639	CHANGE: 13.99	OPEN: 3,622	HIGH: 3,640	ASK: 0	VOLUME: 0
LAST: 3,639	CHG(%): 0.39	PREV: 3,625	LOW: 3,615	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	3,622	3,640	3,615	3,639
03 Nov 25	3,635	3,640	3,614	3,625
31 Oct 25	3,648	3,654	3,620	3,635
30 Oct 25	3,656	3,660	3,644	3,648
29 Oct 25	3,723	3,725	3,651	3,655
28 Oct 25	3,753	3,755	3,722	3,724
27 Oct 25	3,758	3,761	3,742	3,752
24 Oct 25	3,771	3,782	3,757	3,758
23 Oct 25	3,785	3,787	3,759	3,771
22 Oct 25	3,768	3,799	3,754	3,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,639