SSGSS&P Global1200-Consumer Staples [Sector]07/03/2025
LAST:

 3,814		CHANGE:
 5.45		OPEN:
3,809		HIGH:
3,817		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
3,809		LOW:
3,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,8093,8173,7983,81400
07/02/253,8133,8133,7863,80900
07/01/253,7833,8283,7813,81200
06/30/253,7633,7853,7603,78100
06/27/253,7413,7693,7413,76000
06/26/253,7513,7613,7383,74300
06/25/253,8033,8043,7473,74900
06/24/253,7973,8093,7893,80300
06/23/253,7593,7963,7473,79400
06/20/253,7533,7743,7503,76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,386.32 - 3,876.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63