INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

30 Jun 2026

LAST: 3,885	CHANGE: 51.66	OPEN: 3,936	HIGH: 3,937	ASK: 0	VOLUME: 0
LAST: 3,885	CHG(%): 1.31	PREV: 3,937	LOW: 3,880	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	3,936	3,937	3,880	3,885
29 Jun 26	3,944	3,962	3,924	3,937
26 Jun 26	3,910	3,961	3,902	3,945
25 Jun 26	3,931	3,949	3,904	3,911
24 Jun 26	3,893	3,943	3,891	3,931
23 Jun 26	3,836	3,899	3,815	3,893
22 Jun 26	3,847	3,866	3,836	3,836
18 Jun 26	3,877	3,881	3,849	3,857
17 Jun 26	3,949	3,952	3,864	3,875
16 Jun 26	3,938	3,973	3,922	3,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,885