INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

21 Oct 2026

LAST: 4,061	CHANGE: 22.80	OPEN: 4,083	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,061	CHG(%): 0.56	PREV: 4,084	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,083	4,084	4,050	4,061
20 Oct 26	4,066	4,110	4,065	4,084
19 Oct 26	4,082	4,086	4,049	4,065
16 Oct 26	4,028	4,084	4,026	4,083
15 Oct 26	3,986	4,095	3,986	4,029
14 Oct 26	3,909	3,985	3,907	3,984
13 Oct 26	3,903	3,941	3,903	3,909
12 Oct 26	3,868	3,904	3,867	3,903
09 Oct 26	3,856	3,874	3,855	3,869
08 Oct 26	3,792	3,864	3,787	3,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,061