INDEX, SSGS End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,792	CHANGE: 45.79	OPEN: 3,747	HIGH: 3,794	ASK: 0	VOLUME: 0
LAST: 3,792	CHG(%): 1.22	PREV: 3,746	LOW: 3,744	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,747	3,794	3,744	3,792
16 Oct 25	3,729	3,768	3,728	3,746
15 Oct 25	3,709	3,741	3,709	3,728
14 Oct 25	3,663	3,710	3,658	3,709
13 Oct 25	3,677	3,681	3,650	3,664
10 Oct 25	3,664	3,698	3,662	3,678
09 Oct 25	3,654	3,668	3,649	3,664
08 Oct 25	3,664	3,670	3,648	3,654
07 Oct 25	3,644	3,670	3,629	3,663
06 Oct 25	3,661	3,664	3,639	3,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,792