INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

24 Nov 2025

LAST: 3,676	CHANGE: 40.67	OPEN: 3,716	HIGH: 3,720	ASK: 0	VOLUME: 0
LAST: 3,676	CHG(%): 1.09	PREV: 3,717	LOW: 3,672	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	3,716	3,720	3,672	3,676
21 Nov 25	3,676	3,736	3,676	3,717
20 Nov 25	3,646	3,685	3,645	3,676
19 Nov 25	3,667	3,672	3,635	3,645
18 Nov 25	3,676	3,685	3,660	3,667
17 Nov 25	3,697	3,700	3,673	3,675
14 Nov 25	3,709	3,711	3,680	3,697
13 Nov 25	3,711	3,723	3,701	3,709
12 Nov 25	3,711	3,723	3,709	3,711
11 Nov 25	3,667	3,716	3,666	3,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676