INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

05 Aug 2026

LAST: 3,971	CHANGE: 8.68	OPEN: 3,962	HIGH: 3,987	ASK: 0	VOLUME: 0
LAST: 3,971	CHG(%): 0.22	PREV: 3,962	LOW: 3,952	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,962	3,987	3,952	3,971
04 Aug 26	3,957	3,964	3,919	3,962
03 Aug 26	3,976	4,010	3,951	3,957
31 Jul 26	3,993	3,993	3,938	3,973
30 Jul 26	4,053	4,057	3,977	3,994
29 Jul 26	4,030	4,060	4,009	4,051
28 Jul 26	3,943	4,092	3,943	4,030
27 Jul 26	3,898	3,959	3,893	3,943
24 Jul 26	3,857	3,901	3,855	3,895
23 Jul 26	3,932	3,932	3,842	3,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,971