INDEX, SSGS End of Day and Historical Quotes [S&P Global1200-Consumer Staples [Sector]]

11 Nov 2025

LAST: 3,712	CHANGE: 44.51	OPEN: 3,667	HIGH: 3,716	ASK: 0	VOLUME: 0
LAST: 3,712	CHG(%): 1.21	PREV: 3,667	LOW: 3,666	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	3,667	3,716	3,666	3,712
10 Nov 25	3,670	3,677	3,647	3,667
07 Nov 25	3,637	3,678	3,629	3,671
06 Nov 25	3,643	3,645	3,612	3,637
05 Nov 25	3,640	3,652	3,629	3,643
04 Nov 25	3,622	3,640	3,615	3,639
03 Nov 25	3,635	3,640	3,614	3,625
31 Oct 25	3,648	3,654	3,620	3,635
30 Oct 25	3,656	3,660	3,644	3,648
29 Oct 25	3,723	3,725	3,651	3,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712