INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

14 Oct 2026

LAST: 999.5	CHANGE: 8.52	OPEN: 991.8	HIGH: 1009.8	ASK: 0.0	VOLUME: 0
LAST: 999.5	CHG(%): 0.86	PREV: 991.0	LOW: 990.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	991.8	1009.8	990.6	999.5
13 Oct 26	988.5	996.5	967.2	991.0
12 Oct 26	968.8	994.3	946.7	988.5
09 Oct 26	966.0	971.0	950.4	968.8
08 Oct 26	931.9	980.5	931.9	966.0
07 Oct 26	941.9	958.3	928.1	931.9
06 Oct 26	940.4	945.9	915.8	941.9
05 Oct 26	956.2	958.9	937.2	940.4
02 Oct 26	974.0	977.9	926.1	956.2
01 Oct 26	948.3	980.6	931.3	973.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.5