INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

21 Sep 2026

LAST: 968.8	CHANGE: 38.91	OPEN: 1007.7	HIGH: 1010.3	ASK: 0.0	VOLUME: 0
LAST: 968.8	CHG(%): 3.86	PREV: 1007.7	LOW: 956.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	1007.7	1010.3	956.4	968.8
18 Sep 26	1019.8	1027.9	994.6	1007.7
17 Sep 26	1022.7	1025.0	992.7	1019.8
16 Sep 26	1056.7	1056.7	1010.7	1022.7
15 Sep 26	1018.8	1066.1	1018.8	1056.4
14 Sep 26	1006.2	1048.8	1006.2	1018.8
11 Sep 26	1032.0	1048.5	994.4	1006.2
10 Sep 26	974.0	1037.4	965.6	1032.0
09 Sep 26	945.9	979.1	945.9	974.0
08 Sep 26	929.2	959.7	929.2	945.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.8