SSGXS&P GSCI E27Wti Index Excess Return05/27/2020
LAST:

 195.1
CHANGE:
 7.85
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.87
PREV:
203.0
LOW:
193.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20203.0203.0193.7195.100
05/26/20197.2204.6197.2203.000
05/22/20200.1200.9185.7197.200
05/21/20197.5202.2197.1200.100
05/20/20191.5199.1189.7197.500
05/19/20191.0195.6189.0191.500
05/18/20179.4194.8179.4191.000
05/15/20174.4180.8172.6179.400
05/14/20168.5176.4166.4174.400
05/13/20171.5173.5166.7168.500
FUNDAMENTALS
Sector:
Industry:
52wk range:141.91 - 509.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83