INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

19 Oct 2026

LAST: 1,049	CHANGE: 5.11	OPEN: 1,054	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.48	PREV: 1,054	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,054	1,061	1,030	1,049
16 Oct 26	1,027	1,055	1,015	1,054
15 Oct 26	1,000	1,030	984	1,027
14 Oct 26	992	1,010	991	1,000
13 Oct 26	988	997	967	991
12 Oct 26	969	994	947	988
09 Oct 26	966	971	950	969
08 Oct 26	932	980	932	966
07 Oct 26	942	958	928	932
06 Oct 26	940	946	916	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049