SSGXS&P GSCI E27Wti Index Excess Return07/03/2025
LAST:

 506.8		CHANGE:
 3.25		OPEN:
510.1		HIGH:
510.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
510.1		LOW:
503.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25510.1510.6503.4506.800
07/02/25495.1511.0493.4510.100
07/01/25492.5498.9489.2495.100
06/30/25495.6497.8488.1492.400
06/27/25493.5499.9490.2495.600
06/26/25491.1502.4489.2493.500
06/25/25486.9499.3486.9491.100
06/24/25518.2518.2484.3486.900
06/23/25558.6575.8516.3518.200
06/20/25556.0561.8547.5558.600
FUNDAMENTALS
Sector:
Industry:
52wk range:404.50 - 578.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63