INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

14 Sep 2026

LAST: 1,019	CHANGE: 12.58	OPEN: 1,006	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,019	CHG(%): 1.25	PREV: 1,006	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,006	1,049	1,006	1,019
11 Sep 26	1,032	1,048	994	1,006
10 Sep 26	974	1,037	966	1,032
09 Sep 26	946	979	946	974
08 Sep 26	929	960	929	946
04 Sep 26	925	933	901	929
03 Sep 26	924	942	910	925
02 Sep 26	917	937	904	924
01 Sep 26	871	917	871	917
31 Aug 26	847	882	847	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019