INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27WTI Index Excess Return]

19 Sep 2025

LAST: 492.5	CHANGE: 6.79	OPEN: 499.3	HIGH: 500.0	ASK: 0.0	VOLUME: 0
LAST: 492.5	CHG(%): 1.36	PREV: 499.3	LOW: 491.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	499.3	500.0	491.3	492.5
18 Sep 25	502.8	506.5	497.5	499.3
17 Sep 25	506.4	507.4	501.2	502.8
16 Sep 25	497.4	508.2	494.3	506.4
15 Sep 25	492.7	499.9	492.4	497.4
12 Sep 25	490.0	502.2	484.8	492.7
11 Sep 25	500.0	501.1	489.1	490.0
10 Sep 25	491.7	502.7	491.7	500.0
09 Sep 25	488.3	498.9	488.3	491.7
08 Sep 25	485.1	496.6	485.1	488.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.5