INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

13 Nov 2025

LAST: 467.1	CHANGE: 1.19	OPEN: 466.0	HIGH: 471.2	ASK: 0.0	VOLUME: 0
LAST: 467.1	CHG(%): 0.26	PREV: 466.0	LOW: 462.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	466.0	471.2	462.9	467.1
12 Nov 25	485.9	485.9	464.5	466.0
11 Nov 25	478.2	487.4	474.8	485.9
10 Nov 25	475.0	480.4	472.5	478.2
07 Nov 25	472.4	480.3	471.7	475.0
06 Nov 25	473.5	480.5	467.8	472.4
05 Nov 25	480.9	484.9	473.3	473.5
04 Nov 25	484.7	484.7	476.1	480.9
03 Nov 25	484.2	488.3	480.6	484.7
31 Oct 25	480.9	487.3	476.4	484.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.1