INDEX, SSGX End of Day and Historical Quotes []

17 Oct 2025

LAST: 453.8	CHANGE: 1.27	OPEN: 452.5	HIGH: 455.1	ASK: 0.0	VOLUME: 0
LAST: 453.8	CHG(%): 0.28	PREV: 452.5	LOW: 445.8	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	452.5	455.1	445.8	453.8
16 Oct 25	459.3	465.4	450.8	452.5
15 Oct 25	462.7	467.8	458.8	459.3
14 Oct 25	469.0	471.6	454.9	462.7
13 Oct 25	464.3	473.9	464.3	469.0
10 Oct 25	484.6	485.8	462.8	464.3
09 Oct 25	492.4	494.8	482.4	484.6
08 Oct 25	486.9	494.9	486.9	492.4
07 Oct 25	487.0	489.7	479.6	486.9
06 Oct 25	483.1	489.9	481.8	487.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.8