INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

18 Aug 2026

LAST: 854.2	CHANGE: 3.25	OPEN: 850.9	HIGH: 863.6	ASK: 0.0	VOLUME: 0
LAST: 854.2	CHG(%): 0.38	PREV: 850.9	LOW: 850.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	850.9	863.6	850.9	854.2
17 Aug 26	827.9	854.0	821.4	850.9
14 Aug 26	817.4	833.1	812.2	827.9
13 Aug 26	835.0	835.1	806.1	817.4
12 Aug 26	832.7	842.6	824.9	835.0
11 Aug 26	824.7	846.8	814.7	832.7
10 Aug 26	784.0	826.3	780.5	825.1
07 Aug 26	774.1	788.1	766.5	784.0
06 Aug 26	753.0	780.6	747.3	774.0
05 Aug 26	757.7	766.9	743.2	753.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.2