INDEX, SSGX End of Day and Historical Quotes [S&P GSCI E27 WTI Index [ER]]

23 Jun 2026

LAST: 730.1	CHANGE: 5.78	OPEN: 735.9	HIGH: 740.5	ASK: 0.0	VOLUME: 0
LAST: 730.1	CHG(%): 0.79	PREV: 735.9	LOW: 722.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	735.9	740.5	722.3	730.1
22 Jun 26	755.7	775.6	729.8	735.9
18 Jun 26	757.3	757.4	725.8	755.6
17 Jun 26	749.9	783.2	738.3	757.3
16 Jun 26	791.5	798.4	744.7	749.9
15 Jun 26	830.4	830.4	781.6	791.5
12 Jun 26	858.4	858.4	814.2	830.4
11 Jun 26	880.1	912.5	847.3	858.4
10 Jun 26	862.6	895.8	855.6	880.1
09 Jun 26	889.2	890.3	842.7	862.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.1