EODData

INDEX, SSHE: S&P Europe 350 Shariah Index

07 Nov 2025
LAST:

2,309

CHANGE:
 14.33
OPEN:
2,325
HIGH:
2,329
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
2,324
LOW:
2,303
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,3252,3292,3032,3090
06 Nov 252,3422,3492,3212,3240
05 Nov 252,3512,3562,3272,3480
04 Nov 252,3572,3572,3202,3510
03 Nov 252,3582,3702,3562,3590
31 Oct 252,3722,3722,3552,3580
30 Oct 252,3812,3812,3592,3710
29 Oct 252,3872,3872,3672,3710
28 Oct 252,3932,3972,3802,3820
27 Oct 252,3972,4032,3892,3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,338.011.2%
MA10:2,356.862.1%
MA20:2,366.732.5%
MA50:2,318.070.4%
MA100:2,280.311.3%
MA200:2,288.180.9%
RSI14:15.18 
WPR14:-100.00 
MTM14:-93.62
ROC14:-0.04 
ATR:20.69 
Week High:2,372.202.7%
Week Low:2,303.300.3%
Month High:2,404.834.1%
Month Low:2,303.300.9%
Year High:2,440.775.7%
Year Low:1,960.5717.8%