EODData

INDEX, SSHE: S&P Europe 350 Shariah Index

20 Nov 2025
LAST:

2,316

CHANGE:
 10.08
OPEN:
2,311
HIGH:
2,338
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
2,306
LOW:
2,306
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,3112,3382,3062,3160
19 Nov 252,3052,3242,3032,3060
18 Nov 252,3422,3422,2982,3070
17 Nov 252,3522,3572,3392,3420
14 Nov 252,3722,3722,3262,3520
13 Nov 252,3852,4002,3702,3710
12 Nov 252,3742,3932,3712,3870
11 Nov 252,3342,3742,3342,3720
10 Nov 252,3102,3452,3092,3370
07 Nov 252,3252,3292,3032,3090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,324.370.4%
MA10:2,339.721.0%
MA20:2,352.651.6%
MA50:2,335.970.9%
MA100:2,288.291.2%
MA200:2,288.701.2%
STO9:10.66 
STO14:10.66 
RSI14:40.43
WPR14:-87.62 
MTM14:-42.84
ROC14:-0.02 
ATR:30.25 
Week High:2,400.143.6%
Week Low:2,298.160.8%
Month High:2,404.833.9%
Month Low:2,298.161.2%
Year High:2,440.775.4%
Year Low:1,960.5718.1%
Volatility:1.76