EODData

INDEX, SSHE:

19 Sep 2025
LAST:

2,277

CHANGE:
 4.59
OPEN:
2,282
HIGH:
2,288
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,281
LOW:
2,274
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252,2822,2882,2742,2770
18 Sep 252,2582,2862,2472,2810
17 Sep 252,2462,2562,2462,2480
16 Sep 252,2622,2742,2462,2470
15 Sep 252,2632,2752,2622,2670
12 Sep 252,2662,2732,2582,2620
11 Sep 252,2602,2692,2522,2670
10 Sep 252,2602,2762,2522,2530
09 Sep 252,2562,2652,2512,2560
08 Sep 252,2512,2622,2482,2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,263.83
MA10:2,261.75
MA20:2,249.90
MA50:2,239.00
MA100:2,262.46
MA200:2,271.37
STO9:71.94
STO14:86.09
RSI14:64.96
WPR14:-6.00
MTM14:71.97
ROC14:0.03
ATR:20.57
Week High:2,288.16
Week Low:2,245.91
Month High:2,288.16
Month Low:2,203.76
Year High:2,440.77
Year Low:1,960.57
Volatility:0.93