INDEX, SSHE End of Day and Historical Quotes [S&P Europe 350 Shariah Index]

24 Dec 2025

LAST: 2,380	CHANGE: 1.61	OPEN: 2,379	HIGH: 2,383	ASK: 0	VOLUME: 0
LAST: 2,380	CHG(%): 0.07	PREV: 2,382	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,379	2,383	2,379	2,380
23 Dec 25	2,366	2,387	2,366	2,382
22 Dec 25	2,376	2,376	2,362	2,370
19 Dec 25	2,370	2,377	2,359	2,374
18 Dec 25	2,342	2,367	2,337	2,367
17 Dec 25	2,361	2,361	2,338	2,340
16 Dec 25	2,370	2,370	2,343	2,349
15 Dec 25	2,354	2,370	2,350	2,368
12 Dec 25	2,370	2,378	2,351	2,352
11 Dec 25	2,353	2,374	2,351	2,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380