INDEX, SSHE End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,396	CHANGE: 4.09	OPEN: 2,393	HIGH: 2,402	ASK: 0	VOLUME: 0
LAST: 2,396	CHG(%): 0.17	PREV: 2,392	LOW: 2,388	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,393	2,402	2,388	2,396
23 Oct 25	2,387	2,395	2,378	2,392
22 Oct 25	2,401	2,403	2,384	2,384
21 Oct 25	2,397	2,405	2,391	2,403
20 Oct 25	2,368	2,398	2,368	2,397
17 Oct 25	2,375	2,385	2,341	2,367
16 Oct 25	2,350	2,383	2,350	2,383
15 Oct 25	2,340	2,362	2,339	2,356
14 Oct 25	2,347	2,347	2,321	2,339
13 Oct 25	2,337	2,354	2,336	2,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,396