SSHES&P Europe 350 Shariah Index05/29/2020
LAST:

 1,617
CHANGE:
 13.31
OPEN:
1,624
HIGH:
1,632
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,630
LOW:
1,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,6241,6321,6111,61700
05/28/201,5871,6341,5871,63000
05/27/201,6141,6151,5841,59400
05/26/201,6071,6271,6071,61000
05/22/201,5921,5921,5671,58900
05/21/201,6021,6021,5861,59000
05/20/201,5811,5991,5751,59900
05/19/201,5741,5891,5681,58100
05/18/201,5361,5891,5361,58700
05/15/201,5331,5521,5321,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.63 - 1,828.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83