INDEX, SSHE End of Day and Historical Quotes [S&P Europe 350 Shariah Index]

06 Jan 2026

LAST: 2,469	CHANGE: 27.01	OPEN: 2,436	HIGH: 2,471	ASK: 0	VOLUME: 0
LAST: 2,469	CHG(%): 1.11	PREV: 2,442	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,436	2,471	2,436	2,469
05 Jan 26	2,421	2,445	2,408	2,442
02 Jan 26	2,392	2,413	2,390	2,408
31 Dec 25	2,392	2,392	2,386	2,391
30 Dec 25	2,383	2,395	2,379	2,393
29 Dec 25	2,380	2,388	2,374	2,384
24 Dec 25	2,379	2,383	2,379	2,380
23 Dec 25	2,366	2,387	2,366	2,382
22 Dec 25	2,376	2,376	2,362	2,370
19 Dec 25	2,370	2,377	2,359	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,469