INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

12 Oct 2026

LAST: 5,436	CHANGE: 55.39	OPEN: 5,484	HIGH: 5,522	ASK: 0	VOLUME: 0
LAST: 5,436	CHG(%): 1.01	PREV: 5,492	LOW: 5,431	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	5,484	5,522	5,431	5,436
09 Oct 26	5,486	5,567	5,464	5,492
08 Oct 26	5,506	5,550	5,397	5,504
07 Oct 26	5,629	5,629	5,464	5,510
06 Oct 26	5,607	5,668	5,596	5,611
05 Oct 26	5,640	5,654	5,579	5,607
02 Oct 26	5,433	5,631	5,433	5,606
01 Oct 26	5,440	5,495	5,389	5,446
30 Sep 26	5,427	5,496	5,423	5,425
29 Sep 26	5,270	5,492	5,267	5,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,436