INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

31 Aug 2026

LAST: 5,154	CHANGE: 103.99	OPEN: 5,263	HIGH: 5,263	ASK: 0	VOLUME: 0
LAST: 5,154	CHG(%): 1.98	PREV: 5,258	LOW: 5,145	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,263	5,263	5,145	5,154
28 Aug 26	5,238	5,269	5,217	5,258
27 Aug 26	5,178	5,302	5,178	5,238
26 Aug 26	5,222	5,234	5,136	5,178
25 Aug 26	5,202	5,267	5,196	5,222
24 Aug 26	5,252	5,253	5,173	5,197
21 Aug 26	5,218	5,287	5,205	5,250
20 Aug 26	5,230	5,264	5,177	5,226
19 Aug 26	5,299	5,348	5,213	5,240
18 Aug 26	5,530	5,530	5,296	5,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,154