INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

02 Jul 2026

LAST: 5,401	CHANGE: 158.47	OPEN: 5,553	HIGH: 5,560	ASK: 0	VOLUME: 0
LAST: 5,401	CHG(%): 2.85	PREV: 5,559	LOW: 5,369	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,553	5,560	5,369	5,401
01 Jul 26	5,712	5,759	5,529	5,559
30 Jun 26	5,488	5,747	5,477	5,705
29 Jun 26	5,402	5,484	5,328	5,477
26 Jun 26	5,487	5,487	5,337	5,402
25 Jun 26	5,399	5,605	5,395	5,483
24 Jun 26	5,431	5,479	5,328	5,402
23 Jun 26	5,680	5,680	5,411	5,422
22 Jun 26	5,644	5,783	5,636	5,677
18 Jun 26	5,643	5,720	5,636	5,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,401