SSPIS&P Europe 350 - Information Technology [Sector]07/16/2025
LAST:

 3,570		CHANGE:
 160.53		OPEN:
3,730		HIGH:
3,730		ASK:
0		VOLUME:
0
CHANGE(%):
4.30		PREV:
3,730		LOW:
3,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,7303,7303,5693,57000
07/15/253,6903,7523,6893,73000
07/14/253,7103,7103,6533,69200
07/11/253,7513,7513,6893,70000
07/10/253,7263,7803,7253,74900
07/09/253,7153,7433,6923,72600
07/08/253,6783,7273,6733,72100
07/07/253,6363,6863,6273,68100
07/03/253,6463,6813,6183,68100
07/02/253,6343,6533,5783,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,917.71 - 4,042.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29