INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

11 Dec 2025

LAST: 3,979	CHANGE: 14.83	OPEN: 3,979	HIGH: 4,010	ASK: 0	VOLUME: 0
LAST: 3,979	CHG(%): 0.37	PREV: 3,994	LOW: 3,929	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,979	4,010	3,929	3,979
10 Dec 25	4,014	4,040	3,985	3,994
09 Dec 25	4,033	4,043	4,006	4,016
08 Dec 25	4,007	4,061	4,002	4,033
05 Dec 25	4,002	4,049	4,002	4,016
04 Dec 25	3,980	4,045	3,980	4,003
03 Dec 25	3,912	4,009	3,912	3,981
02 Dec 25	3,905	3,961	3,886	3,927
01 Dec 25	3,861	3,906	3,843	3,902
28 Nov 25	3,843	3,871	3,828	3,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979