INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

05 Jun 2026

LAST: 5,401	CHANGE: 188.15	OPEN: 5,593	HIGH: 5,593	ASK: 0	VOLUME: 0
LAST: 5,401	CHG(%): 3.37	PREV: 5,589	LOW: 5,394	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,593	5,593	5,394	5,401
04 Jun 26	5,564	5,594	5,427	5,589
03 Jun 26	5,568	5,623	5,480	5,567
02 Jun 26	5,350	5,559	5,350	5,556
01 Jun 26	5,235	5,350	5,235	5,350
29 May 26	5,235	5,313	5,210	5,235
28 May 26	5,190	5,240	5,146	5,236
27 May 26	5,237	5,326	5,143	5,180
26 May 26	5,316	5,323	5,219	5,248
22 May 26	5,011	5,237	5,011	5,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,401