INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

04 Aug 2026

LAST: 5,143	CHANGE: 165.68	OPEN: 4,979	HIGH: 5,169	ASK: 0	VOLUME: 0
LAST: 5,143	CHG(%): 3.33	PREV: 4,977	LOW: 4,976	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,979	5,169	4,976	5,143
03 Aug 26	4,951	5,009	4,871	4,977
31 Jul 26	4,942	5,097	4,924	4,954
30 Jul 26	4,743	4,984	4,743	4,941
29 Jul 26	4,837	4,889	4,720	4,771
28 Jul 26	4,902	4,903	4,762	4,834
27 Jul 26	5,122	5,245	4,884	4,901
24 Jul 26	5,113	5,188	5,066	5,133
23 Jul 26	5,237	5,243	5,101	5,117
22 Jul 26	5,257	5,258	5,139	5,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,143