INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

27 Apr 2026

LAST: 4,519	CHANGE: 67.26	OPEN: 4,583	HIGH: 4,620	ASK: 0	VOLUME: 0
LAST: 4,519	CHG(%): 1.47	PREV: 4,586	LOW: 4,514	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	4,583	4,620	4,514	4,519
24 Apr 26	4,509	4,631	4,472	4,586
23 Apr 26	4,542	4,544	4,474	4,500
22 Apr 26	4,509	4,580	4,509	4,540
21 Apr 26	4,525	4,586	4,494	4,509
20 Apr 26	4,565	4,565	4,471	4,521
17 Apr 26	4,451	4,583	4,410	4,550
16 Apr 26	4,404	4,498	4,377	4,449
15 Apr 26	4,496	4,555	4,382	4,405
14 Apr 26	4,391	4,523	4,391	4,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,519