INDEX, SSPI End of Day and Historical Quotes [S&P Europe 350

18 Dec 2025

LAST: 3,867	CHANGE: 59.56	OPEN: 3,808	HIGH: 3,870	ASK: 0	VOLUME: 0
LAST: 3,867	CHG(%): 1.56	PREV: 3,807	LOW: 3,793	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,808	3,870	3,793	3,867
17 Dec 25	3,903	3,912	3,801	3,807
16 Dec 25	3,942	3,942	3,874	3,883
15 Dec 25	3,923	3,950	3,908	3,941
12 Dec 25	3,979	4,013	3,919	3,923
11 Dec 25	3,979	4,010	3,929	3,979
10 Dec 25	4,014	4,040	3,985	3,994
09 Dec 25	4,033	4,043	4,006	4,016
08 Dec 25	4,007	4,061	4,002	4,033
05 Dec 25	4,002	4,049	4,002	4,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,867