SSPIS&P Europe 350 - Information Technology [Sector]05/27/2020
LAST:

 2,061
CHANGE:
 21.28
OPEN:
2,085
HIGH:
2,091
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
2,082
LOW:
2,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202,0852,0912,0372,06100
05/26/202,0752,1082,0752,08200
05/22/202,0112,0281,9772,02400
05/21/202,0452,0452,0042,00600
05/20/201,9942,0451,9842,04300
05/19/201,9651,9951,9481,99400
05/18/201,8901,9801,8901,97100
05/15/201,8891,9301,8861,89200
05/14/201,9461,9461,8561,88900
05/13/201,9691,9691,9301,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,434.19 - 2,315.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83