SSPIS&P Europe 350 - Information Technology [Sector]07/07/2025
LAST:

 3,681		CHANGE:
 0.06		OPEN:
3,636		HIGH:
3,686		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,681		LOW:
3,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253,6363,6863,6273,68100
07/03/253,6463,6813,6183,68100
07/02/253,6343,6533,5783,64900
07/01/253,6783,6893,6283,63500
06/30/253,6813,7063,6733,67700
06/27/253,6363,6933,6343,68700
06/26/253,6723,6733,6083,63500
06/25/253,6843,7273,6713,67200
06/24/253,5753,7003,5753,68500
06/23/253,5643,6073,5533,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,917.71 - 4,099.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76