SSRWRevenue Shares Small Cap Fund05/29/2020
LAST:

 5,944
CHANGE:
 25.87
OPEN:
5,970
HIGH:
5,976
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,970
LOW:
5,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205,9705,9765,8635,94400
05/28/206,1836,2555,9505,97000
05/27/205,9116,2005,9116,18300
05/26/205,6475,9485,6475,91100
05/22/205,6415,6665,5665,64700
05/21/205,6345,6895,5665,64100
05/20/205,4815,6805,4815,63400
05/19/205,5925,6595,4795,48100
05/18/205,2095,6095,2095,59200
05/15/205,1245,2575,1015,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,042.19 - 7,647.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83