INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

07 Oct 2026

LAST: 18,910	CHANGE: 223.07	OPEN: 19,133	HIGH: 19,133	ASK: 0	VOLUME: 0
LAST: 18,910	CHG(%): 1.17	PREV: 19,133	LOW: 18,809	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	19,133	19,133	18,809	18,910
06 Oct 26	19,103	19,247	19,103	19,133
05 Oct 26	19,025	19,213	18,877	19,103
02 Oct 26	19,095	19,170	18,998	19,025
01 Oct 26	18,713	18,945	18,589	18,917
30 Sep 26	18,908	18,909	18,713	18,713
29 Sep 26	18,913	18,965	18,758	18,859
28 Sep 26	19,105	19,105	18,831	18,913
25 Sep 26	19,077	19,175	18,987	19,105
24 Sep 26	19,134	19,164	18,925	19,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,910