INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

18 Feb 2026

LAST: 17,893	CHANGE: 182.65	OPEN: 17,710	HIGH: 18,033	ASK: 0	VOLUME: 0
LAST: 17,893	CHG(%): 1.03	PREV: 17,710	LOW: 17,710	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	17,710	18,033	17,710	17,893
17 Feb 26	17,794	17,845	17,545	17,710
13 Feb 26	17,686	17,883	17,584	17,794
12 Feb 26	18,042	18,217	17,444	17,635
11 Feb 26	18,162	18,274	17,972	18,042
10 Feb 26	18,097	18,220	18,048	18,055
09 Feb 26	18,206	18,206	18,033	18,097
06 Feb 26	17,784	18,252	17,784	18,206
05 Feb 26	17,873	17,902	17,620	17,675
04 Feb 26	17,553	17,966	17,553	17,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,893