INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

21 Nov 2025

LAST: 15,405	CHANGE: 528.95	OPEN: 14,876	HIGH: 15,503	ASK: 0	VOLUME: 0
LAST: 15,405	CHG(%): 3.56	PREV: 14,876	LOW: 14,876	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,876	15,503	14,876	15,405
20 Nov 25	15,152	15,406	14,871	14,876
19 Nov 25	15,207	15,309	15,100	15,152
18 Nov 25	15,213	15,297	15,070	15,207
17 Nov 25	15,628	15,628	15,182	15,213
14 Nov 25	15,663	15,685	15,484	15,628
13 Nov 25	15,954	15,973	15,595	15,663
12 Nov 25	15,944	16,147	15,944	15,954
11 Nov 25	15,915	16,022	15,909	15,944
10 Nov 25	15,795	16,005	15,795	15,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,405