INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

17 Jul 2026

LAST: 20,213	CHANGE: 183.78	OPEN: 20,244	HIGH: 20,483	ASK: 0	VOLUME: 0
LAST: 20,213	CHG(%): 0.90	PREV: 20,397	LOW: 20,124	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	20,244	20,483	20,124	20,213
16 Jul 26	20,034	20,489	20,034	20,397
15 Jul 26	19,852	20,184	19,852	20,034
14 Jul 26	19,954	19,954	19,782	19,852
13 Jul 26	19,798	19,998	19,798	19,874
10 Jul 26	19,671	19,864	19,671	19,798
09 Jul 26	19,447	19,728	19,447	19,671
08 Jul 26	19,738	19,738	19,363	19,447
07 Jul 26	19,827	19,973	19,705	19,738
06 Jul 26	19,822	19,887	19,733	19,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,213