INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

22 Jan 2026

LAST: 17,732	CHANGE: 32.68	OPEN: 17,699	HIGH: 17,920	ASK: 0	VOLUME: 0
LAST: 17,732	CHG(%): 0.18	PREV: 17,699	LOW: 17,682	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	17,699	17,920	17,682	17,732
21 Jan 26	17,355	17,756	17,355	17,699
20 Jan 26	17,517	17,517	17,137	17,197
16 Jan 26	17,605	17,616	17,488	17,517
15 Jan 26	17,367	17,675	17,356	17,644
14 Jan 26	17,258	17,380	17,216	17,367
13 Jan 26	17,292	17,318	17,193	17,240
12 Jan 26	17,127	17,295	17,052	17,238
09 Jan 26	17,201	17,263	16,974	17,243
08 Jan 26	16,739	17,183	16,666	17,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,732