INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

30 Jan 2026

LAST: 17,309	CHANGE: 49.59	OPEN: 17,215	HIGH: 17,373	ASK: 0	VOLUME: 0
LAST: 17,309	CHG(%): 0.29	PREV: 17,359	LOW: 17,138	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	17,215	17,373	17,138	17,309
29 Jan 26	17,367	17,426	17,142	17,359
28 Jan 26	17,357	17,477	17,216	17,239
27 Jan 26	17,376	17,390	17,274	17,357
26 Jan 26	17,488	17,526	17,337	17,392
23 Jan 26	17,698	17,698	17,412	17,457
22 Jan 26	17,699	17,920	17,682	17,732
21 Jan 26	17,355	17,756	17,355	17,699
20 Jan 26	17,517	17,517	17,137	17,197
16 Jan 26	17,605	17,616	17,488	17,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,309