INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

28 Nov 2025

LAST: 16,207	CHANGE: 7.30	OPEN: 16,200	HIGH: 16,236	ASK: 0	VOLUME: 0
LAST: 16,207	CHG(%): 0.05	PREV: 16,200	LOW: 16,178	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	16,200	16,236	16,178	16,207
26 Nov 25	16,088	16,372	16,088	16,200
25 Nov 25	15,564	16,142	15,564	16,088
24 Nov 25	15,405	15,597	15,357	15,564
21 Nov 25	14,876	15,503	14,876	15,405
20 Nov 25	15,152	15,406	14,871	14,876
19 Nov 25	15,207	15,309	15,100	15,152
18 Nov 25	15,213	15,297	15,070	15,207
17 Nov 25	15,628	15,628	15,182	15,213
14 Nov 25	15,663	15,685	15,484	15,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,207