INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

19 May 2026

LAST: 17,694	CHANGE: 216.83	OPEN: 17,841	HIGH: 17,854	ASK: 0	VOLUME: 0
LAST: 17,694	CHG(%): 1.21	PREV: 17,911	LOW: 17,649	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	17,841	17,854	17,649	17,694
18 May 26	17,832	18,029	17,790	17,911
15 May 26	18,052	18,052	17,827	17,832
14 May 26	18,018	18,299	18,018	18,145
13 May 26	18,153	18,153	17,955	18,018
12 May 26	18,349	18,349	18,016	18,153
11 May 26	18,642	18,690	18,366	18,369
08 May 26	18,545	18,661	18,451	18,642
07 May 26	18,671	18,735	18,517	18,545
06 May 26	18,712	18,726	18,606	18,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,694