INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

19 Sep 2025

LAST: 16,074	CHANGE: 225.59	OPEN: 16,299	HIGH: 16,336	ASK: 0	VOLUME: 0
LAST: 16,074	CHG(%): 1.38	PREV: 16,299	LOW: 16,045	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	16,299	16,336	16,045	16,074
18 Sep 25	16,014	16,329	16,014	16,299
17 Sep 25	16,005	16,430	15,929	16,014
16 Sep 25	16,006	16,024	15,889	16,005
15 Sep 25	15,986	16,080	15,955	16,006
12 Sep 25	16,262	16,262	15,978	15,986
11 Sep 25	15,888	16,266	15,888	16,262
10 Sep 25	15,956	15,989	15,826	15,888
09 Sep 25	16,091	16,091	15,896	15,956
08 Sep 25	16,136	16,136	15,923	16,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,074