INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

20 Apr 2026

LAST: 18,393	CHANGE: 134.05	OPEN: 18,259	HIGH: 18,426	ASK: 0	VOLUME: 0
LAST: 18,393	CHG(%): 0.73	PREV: 18,259	LOW: 18,189	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	18,259	18,426	18,189	18,393
17 Apr 26	18,088	18,397	18,073	18,259
16 Apr 26	17,781	17,913	17,756	17,871
15 Apr 26	17,783	17,815	17,694	17,781
14 Apr 26	17,756	17,851	17,687	17,783
13 Apr 26	17,468	17,756	17,361	17,756
10 Apr 26	17,555	17,603	17,417	17,468
09 Apr 26	17,427	17,602	17,314	17,555
08 Apr 26	17,480	17,556	17,370	17,427
07 Apr 26	16,987	17,052	16,868	16,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,393