INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

19 Dec 2025

LAST: 16,459	CHANGE: 12.58	OPEN: 16,395	HIGH: 16,493	ASK: 0	VOLUME: 0
LAST: 16,459	CHG(%): 0.08	PREV: 16,446	LOW: 16,394	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	16,395	16,493	16,394	16,459
18 Dec 25	16,416	16,628	16,416	16,446
17 Dec 25	16,434	16,649	16,386	16,416
16 Dec 25	16,572	16,597	16,378	16,446
15 Dec 25	16,707	16,710	16,517	16,572
12 Dec 25	16,863	16,871	16,599	16,644
11 Dec 25	16,632	16,815	16,632	16,805
10 Dec 25	16,310	16,739	16,310	16,622
09 Dec 25	16,207	16,399	16,207	16,310
08 Dec 25	16,359	16,359	16,216	16,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,459