INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

26 Aug 2026

LAST: 20,372	CHANGE: 39.05	OPEN: 20,333	HIGH: 20,396	ASK: 0	VOLUME: 0
LAST: 20,372	CHG(%): 0.19	PREV: 20,333	LOW: 20,241	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	20,333	20,396	20,241	20,372
25 Aug 26	20,325	20,368	20,227	20,333
24 Aug 26	20,397	20,466	20,282	20,325
21 Aug 26	20,183	20,415	20,183	20,397
20 Aug 26	20,439	20,439	20,175	20,183
19 Aug 26	20,422	20,636	20,411	20,439
18 Aug 26	20,482	20,498	20,263	20,266
17 Aug 26	20,693	20,693	20,468	20,482
14 Aug 26	20,688	20,737	20,628	20,693
13 Aug 26	20,601	20,698	20,540	20,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,372