SSRWRevenue Shares Small Cap Fund07/11/2025
LAST:

 15,112		CHANGE:
 170.03		OPEN:
15,282		HIGH:
15,282		ASK:
0		VOLUME:
0
CHANGE(%):
1.11		PREV:
15,282		LOW:
15,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515,28215,28215,07215,11200
07/10/2515,09015,39315,08915,28200
07/09/2514,99015,09414,89815,09000
07/08/2514,85415,10314,85414,99000
07/07/2515,13215,14314,80314,85400
07/03/2515,06115,18115,06115,13200
07/02/2514,79815,06614,79215,06100
07/01/2514,41014,99614,33514,79800
06/30/2514,45314,49814,38614,41000
06/27/2514,37414,52314,32814,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,452.88 - 16,627.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46