INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

06 Jul 2026

LAST: 19,827	CHANGE: 5.02	OPEN: 19,822	HIGH: 19,887	ASK: 0	VOLUME: 0
LAST: 19,827	CHG(%): 0.03	PREV: 19,822	LOW: 19,733	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	19,822	19,887	19,733	19,827
02 Jul 26	19,951	20,017	19,665	19,822
01 Jul 26	19,851	20,055	19,783	19,842
30 Jun 26	19,825	19,851	19,672	19,817
29 Jun 26	19,957	19,957	19,693	19,825
26 Jun 26	19,634	19,958	19,582	19,957
25 Jun 26	19,605	19,794	19,511	19,634
24 Jun 26	19,253	19,564	19,249	19,453
23 Jun 26	19,055	19,288	19,047	19,209
22 Jun 26	19,315	19,411	19,218	19,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,827