INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

24 Sep 2026

LAST: 19,029	CHANGE: 104.15	OPEN: 19,134	HIGH: 19,164	ASK: 0	VOLUME: 0
LAST: 19,029	CHG(%): 0.54	PREV: 19,133	LOW: 18,925	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	19,134	19,164	18,925	19,029
23 Sep 26	19,323	19,323	19,133	19,133
22 Sep 26	19,499	19,546	19,333	19,394
21 Sep 26	19,384	19,384	19,219	19,273
18 Sep 26	19,387	19,387	19,182	19,254
17 Sep 26	19,499	19,719	19,444	19,446
16 Sep 26	19,605	19,732	19,348	19,499
15 Sep 26	19,720	19,720	19,585	19,605
14 Sep 26	19,775	19,876	19,703	19,763
11 Sep 26	19,855	19,882	19,715	19,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,029