INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

05 Nov 2025

LAST: 15,911	CHANGE: 245.87	OPEN: 15,666	HIGH: 15,983	ASK: 0	VOLUME: 0
LAST: 15,911	CHG(%): 1.57	PREV: 15,666	LOW: 15,666	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	15,666	15,983	15,666	15,911
04 Nov 25	15,638	15,787	15,596	15,666
03 Nov 25	15,806	15,843	15,602	15,843
31 Oct 25	15,765	15,833	15,612	15,806
30 Oct 25	16,005	16,015	15,750	15,765
29 Oct 25	16,195	16,285	15,889	16,005
28 Oct 25	16,313	16,313	16,127	16,195
27 Oct 25	16,341	16,464	16,268	16,313
24 Oct 25	16,232	16,452	16,232	16,341
23 Oct 25	16,075	16,256	16,061	16,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,911