INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

05 Dec 2025

LAST: 16,302	CHANGE: 12.05	OPEN: 16,314	HIGH: 16,441	ASK: 0	VOLUME: 0
LAST: 16,302	CHG(%): 0.07	PREV: 16,314	LOW: 16,288	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	16,314	16,441	16,288	16,302
04 Dec 25	16,353	16,387	16,257	16,314
03 Dec 25	16,239	16,431	16,217	16,388
02 Dec 25	16,249	16,252	16,113	16,199
01 Dec 25	16,207	16,258	16,064	16,136
28 Nov 25	16,200	16,236	16,178	16,207
26 Nov 25	16,088	16,372	16,088	16,200
25 Nov 25	15,564	16,142	15,564	16,088
24 Nov 25	15,405	15,597	15,357	15,564
21 Nov 25	14,876	15,503	14,876	15,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,302