INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

31 Dec 2025

LAST: 16,205	CHANGE: 156.99	OPEN: 16,362	HIGH: 16,362	ASK: 0	VOLUME: 0
LAST: 16,205	CHG(%): 0.96	PREV: 16,362	LOW: 16,195	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	16,362	16,362	16,195	16,205
30 Dec 25	16,423	16,454	16,362	16,362
29 Dec 25	16,459	16,478	16,370	16,432
26 Dec 25	16,469	16,508	16,415	16,500
24 Dec 25	16,411	16,505	16,393	16,492
23 Dec 25	16,500	16,518	16,396	16,411
22 Dec 25	16,491	16,617	16,491	16,525
19 Dec 25	16,395	16,493	16,394	16,459
18 Dec 25	16,416	16,628	16,416	16,446
17 Dec 25	16,434	16,649	16,386	16,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,205