INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

31 Jul 2026

LAST: 20,243	CHANGE: 71.08	OPEN: 20,325	HIGH: 20,325	ASK: 0	VOLUME: 0
LAST: 20,243	CHG(%): 0.35	PREV: 20,314	LOW: 20,061	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	20,325	20,325	20,061	20,243
30 Jul 26	20,496	20,496	20,114	20,314
29 Jul 26	20,630	20,744	20,440	20,467
28 Jul 26	20,320	20,660	20,320	20,630
27 Jul 26	20,091	20,408	20,091	20,320
24 Jul 26	19,924	20,294	19,924	20,091
23 Jul 26	20,027	20,062	19,826	19,924
22 Jul 26	20,198	20,347	20,129	20,188
21 Jul 26	20,137	20,201	20,079	20,198
20 Jul 26	20,213	20,256	20,036	20,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,243