INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

26 Jun 2026

LAST: 19,957	CHANGE: 323.42	OPEN: 19,634	HIGH: 19,958	ASK: 0	VOLUME: 0
LAST: 19,957	CHG(%): 1.65	PREV: 19,634	LOW: 19,582	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	19,634	19,958	19,582	19,957
25 Jun 26	19,605	19,794	19,511	19,634
24 Jun 26	19,253	19,564	19,249	19,453
23 Jun 26	19,055	19,288	19,047	19,209
22 Jun 26	19,315	19,411	19,218	19,221
18 Jun 26	19,184	19,369	19,184	19,355
17 Jun 26	19,337	19,448	18,950	18,997
16 Jun 26	19,428	19,591	19,302	19,337
15 Jun 26	19,508	19,701	19,400	19,428
12 Jun 26	19,314	19,636	19,314	19,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,957