INDEX, SSRW End of Day and Historical Quotes [Revenue Shares Small Cap Fund]

11 Nov 2026

LAST: 19,823	CHANGE: 98.31	OPEN: 19,725	HIGH: 19,836	ASK: 0	VOLUME: 0
LAST: 19,823	CHG(%): 0.50	PREV: 19,725	LOW: 19,675	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	19,725	19,836	19,675	19,823
10 Nov 26	19,646	19,758	19,514	19,725
09 Nov 26	19,478	19,905	19,478	19,814
06 Nov 26	19,217	19,400	19,178	19,254
05 Nov 26	20,087	20,290	19,357	19,439
04 Nov 26	19,928	20,152	19,895	20,087
03 Nov 26	19,810	19,836	19,599	19,605
02 Nov 26	19,542	20,010	19,542	19,830
30 Oct 26	19,629	19,673	19,372	19,542
29 Oct 26	19,493	19,668	19,493	19,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,823