SSTHS&P Real Estate Stocks Above 200-Day Average05/22/2020
LAST:

 19.35
CHANGE:
 3.23
OPEN:
16.12
HIGH:
19.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.04
PREV:
16.12
LOW:
16.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2016.1219.3516.1219.3500
05/21/2019.3519.3512.9016.1200
05/20/2016.1219.3516.1219.3500
05/19/2016.1216.1216.1216.1200
05/18/2019.3519.3516.1219.3500
05/15/2016.1216.1212.9016.1200
05/14/2016.1216.1212.9016.1200
05/13/2016.1216.1216.1216.1200
05/12/2019.3519.3516.1216.1200
05/11/2019.3522.5819.3519.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 84.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83