EODData

INDEX, SSTH: S&P Real Estate Stocks Above 200-Day Average

30 Jun 26 14:45
LAST:

74.19

CHANGE:
 6.45
OPEN:
74.19
HIGH:
74.19
ASK:
0.00
VOLUME:
0
CHG(%):
8.00
PREV:
80.64
LOW:
74.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2674.1974.1974.1974.190
29 Jun 2677.4180.6477.4180.640
26 Jun 2677.4177.4177.4177.410
25 Jun 2677.4177.4174.1977.410
24 Jun 2677.4177.4174.1974.190
23 Jun 2677.4177.4170.9674.190
22 Jun 2664.5177.4164.5167.740
18 Jun 2670.9674.1964.5164.510
17 Jun 2680.6483.8764.5167.740
16 Jun 2680.6483.8780.6480.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.773.5%
MA10:73.870.4%
MA20:77.254.1%
MA50:70.515.2%
MA100:58.0327.9%
MA200:46.0361.2%
STO9:50.00
STO14:42.87
RSI14:37.50 
WPR14:-57.13
MTM14:-9.68
ROC14:-0.12 
ATR:6.22 
Week High:80.648.7%
Week Low:70.964.6%
Month High:87.0917.4%
Month Low:64.5161.2%
Year High:87.0917.4%
Year Low:19.35283.4%
Volatility:10.68