SSTHS&P Real Estate Stocks Above 200-Day Average06/30/25 16:55
LAST:

 29.03		CHANGE:
 6.45		OPEN:
22.58		HIGH:
29.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
28.57		PREV:
22.58		LOW:
22.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.5829.0322.5829.0300
06/27/2522.5829.0322.5822.5800
06/26/2525.8025.8019.3525.8000
06/25/2538.7038.7025.8025.8000
06/24/2535.4838.7035.4838.7000
06/23/2532.2535.4832.2535.4800
06/20/2532.2532.2525.8025.8000
06/19/2529.0329.0329.0329.0300
06/18/2532.2532.2529.0329.0300
06/17/2525.8032.2525.8029.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 96.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87