INDEX, SSTH End of Day and Historical Quotes [S&P Real Estate Stocks Above 200-Day Average]

19 Oct 26 10:55

LAST: 10.000	CHANGE: 10.00	OPEN: 13.330	HIGH: 13.330	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): ∞	PREV: 0.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	13.330	13.330	10.000	10.000
17 Oct 26	16.660	16.660	16.660	16.660
16 Oct 26	20.000	26.660	10.000	16.660
15 Oct 26	16.660	16.660	13.330	13.330
14 Oct 26	16.660	16.660	13.330	13.330
13 Oct 26	20.000	23.330	20.000	23.330
12 Oct 26	20.000	20.000	20.000	20.000
09 Oct 26	20.000	20.000	20.000	20.000
08 Oct 26	13.330	16.660	10.000	13.330
07 Oct 26	20.000	20.000	13.330	13.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000