SSUPS&P GSCI Capped Component 35/20 Index Excess Ret05/22/2020
LAST:

 41.90
CHANGE:
 0.44
OPEN:
42.34
HIGH:
42.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
42.34
LOW:
41.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2042.3442.4341.0841.9000
05/21/2042.4042.8742.1142.3400
05/20/2041.8042.6441.6742.4000
05/19/2041.8042.2441.6041.8200
05/18/2040.4542.2840.4541.7800
05/15/2039.8740.5139.8140.4300
05/14/2039.1239.9638.9339.8500
05/13/2039.8039.8338.9139.0600
05/12/2039.6440.0039.5439.8100
05/11/2040.2740.5539.5339.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.88 - 62.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83