INDEX, SSWP End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index [ER]]

13 Jan 2026

LAST: 135.9	CHANGE: 1.07	OPEN: 134.8	HIGH: 136.4	ASK: 0.0	VOLUME: 0
LAST: 135.9	CHG(%): 0.79	PREV: 134.8	LOW: 134.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	134.8	136.4	134.5	135.9
12 Jan 26	134.5	135.9	134.5	134.8
09 Jan 26	132.9	135.0	132.9	134.5
08 Jan 26	132.7	133.3	131.7	132.9
07 Jan 26	134.1	134.2	132.5	132.7
06 Jan 26	133.3	135.0	133.3	134.1
05 Jan 26	131.1	133.7	131.1	133.3
02 Jan 26	131.2	131.9	130.6	131.1
31 Dec 25	132.0	132.0	131.1	131.2
30 Dec 25	130.9	132.4	130.6	132.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.9