SSWPS&P GSCI Select Equal Weight Index Er07/11/2025
LAST:

 127.9		CHANGE:
 0.84		OPEN:
127.0		HIGH:
128.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
127.0		LOW:
126.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25127.0128.2126.4127.900
07/10/25127.3128.0126.9127.000
07/09/25127.4127.8126.9127.300
07/08/25127.1127.8126.6127.400
07/07/25127.9127.9126.3127.100
07/03/25127.7128.5127.5127.900
07/02/25125.6127.8125.4127.700
07/01/25125.4125.7125.0125.600
06/30/25125.7125.7125.1125.300
06/27/25125.5125.8125.1125.700
FUNDAMENTALS
Sector:
Industry:
52wk range:115.94 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46