INDEX, SSWP End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index [ER]]

10 Mar 2026

LAST: 158.8	CHANGE: 4.81	OPEN: 163.6	HIGH: 163.6	ASK: 0.0	VOLUME: 0
LAST: 158.8	CHG(%): 2.94	PREV: 163.6	LOW: 155.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	163.6	163.6	155.8	158.8
09 Mar 26	164.8	177.4	162.5	163.6
06 Mar 26	157.2	163.0	155.0	162.3
05 Mar 26	153.2	157.5	153.2	156.8
04 Mar 26	152.4	156.1	151.7	153.2
03 Mar 26	149.1	155.2	149.1	152.4
02 Mar 26	145.4	152.1	145.4	149.4
27 Feb 26	144.2	145.9	143.6	145.4
26 Feb 26	144.4	145.0	143.2	144.2
25 Feb 26	143.6	144.6	143.3	144.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.8