SSWPS&P GSCI Select Equal Weight Index Er05/29/2020
LAST:

 66.84
CHANGE:
 1.17
OPEN:
65.67
HIGH:
66.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
65.67
LOW:
65.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2065.6766.9765.1566.8400
05/28/2065.3566.0764.7065.6700
05/27/2066.3866.3865.0365.3500
05/26/2065.5966.9465.5966.3800
05/22/2066.4366.4764.5865.5900
05/21/2066.6967.3666.1566.4300
05/20/2065.5766.8165.3966.6900
05/19/2065.7066.2865.3065.5700
05/18/2063.3366.2163.3365.7000
05/15/2062.6363.6562.6363.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.81 - 91.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83