INDEX, SSWP End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index [ER]]

08 Apr 2026

LAST: 165.4	CHANGE: 9.21	OPEN: 174.6	HIGH: 174.6	ASK: 0.0	VOLUME: 0
LAST: 165.4	CHG(%): 5.27	PREV: 174.6	LOW: 164.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	174.6	174.6	164.2	165.4
07 Apr 26	174.5	176.7	174.1	174.6
06 Apr 26	174.0	176.0	172.9	174.5
02 Apr 26	170.1	176.2	169.0	174.0
01 Apr 26	170.9	171.8	167.9	170.1
31 Mar 26	170.7	172.4	169.7	171.2
30 Mar 26	169.2	172.7	169.2	170.7
27 Mar 26	166.8	169.2	165.6	169.2
26 Mar 26	163.5	167.2	163.5	166.8
25 Mar 26	164.7	164.7	160.7	163.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.4