INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

16 Jul 2026

LAST: 2,965	CHANGE: 2.91	OPEN: 2,959	HIGH: 2,966	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 0.10	PREV: 2,968	LOW: 2,948	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	2,959	2,966	2,948	2,965
15 Jul 26	2,983	2,985	2,960	2,968
14 Jul 26	2,988	2,989	2,971	2,979
13 Jul 26	2,976	2,992	2,968	2,985
10 Jul 26	2,961	2,973	2,957	2,968
09 Jul 26	2,971	2,975	2,961	2,961
08 Jul 26	2,987	2,988	2,967	2,974
07 Jul 26	2,968	2,998	2,968	2,983
06 Jul 26	2,985	2,991	2,970	2,975
02 Jul 26	2,942	2,969	2,938	2,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965