INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

23 Dec 2025

LAST: 2,673	CHANGE: 19.41	OPEN: 2,653	HIGH: 2,673	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 0.73	PREV: 2,653	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	2,653	2,673	2,653	2,673
22 Dec 25	2,647	2,657	2,636	2,653
19 Dec 25	2,652	2,664	2,647	2,649
18 Dec 25	2,643	2,661	2,636	2,651
17 Dec 25	2,643	2,648	2,635	2,640
16 Dec 25	2,660	2,661	2,633	2,638
15 Dec 25	2,658	2,663	2,653	2,659
12 Dec 25	2,659	2,674	2,653	2,658
11 Dec 25	2,636	2,660	2,636	2,655
10 Dec 25	2,664	2,665	2,641	2,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673