INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

17 Mar 2026

LAST: 2,972	CHANGE: 5.35	OPEN: 2,963	HIGH: 2,985	ASK: 0	VOLUME: 0
LAST: 2,972	CHG(%): 0.18	PREV: 2,967	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,963	2,985	2,963	2,972
16 Mar 26	2,962	2,970	2,952	2,967
13 Mar 26	2,937	2,977	2,934	2,959
12 Mar 26	2,938	2,959	2,929	2,936
11 Mar 26	2,932	2,944	2,922	2,934
10 Mar 26	2,915	2,940	2,915	2,922
09 Mar 26	2,946	2,947	2,907	2,925
06 Mar 26	2,946	2,957	2,931	2,944
05 Mar 26	2,969	2,978	2,943	2,953
04 Mar 26	2,961	2,972	2,949	2,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,972