EODData

INDEX, STIF: S&P Global Infrastructure Index [Euro]

09 Dec 2025
LAST:

2,664

CHANGE:
 5.26
OPEN:
2,666
HIGH:
2,678
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,669
LOW:
2,662
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,6662,6782,6622,6640
08 Dec 252,6762,6802,6652,6690
05 Dec 252,6952,6952,6762,6760
04 Dec 252,6862,6952,6792,6890
03 Dec 252,6952,6962,6852,6880
02 Dec 252,7112,7172,6942,6990
01 Dec 252,7302,7302,7062,7060
28 Nov 252,7182,7322,7142,7290
26 Nov 252,6942,7182,6932,7160
25 Nov 252,6982,7002,6812,6950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,677.040.5%
MA10:2,693.011.1%
MA20:2,690.601.0%
MA50:2,678.620.6%
MA100:2,644.900.7%
MA200:2,594.852.7%
RSI14:46.23
WPR14:-100.00 
MTM14:-9.86
ROC14:0.00 
ATR:20.55 
Week High:2,716.912.0%
Week Low:2,662.230.1%
Month High:2,732.192.6%
Month Low:2,659.852.7%
Year High:2,732.192.6%
Year Low:2,290.7316.3%
Volatility:3.32