EODData

INDEX, STIF: S&P Global Infrastructure Index [Euro]

02 Jun 2026
LAST:

2,878

CHANGE:
 32.75
OPEN:
2,841
HIGH:
2,882
ASK:
0
VOLUME:
0
CHG(%):
1.15
PREV:
2,845
LOW:
2,839
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262,8412,8822,8392,8780
01 Jun 262,8812,8812,8432,8450
29 May 262,8812,9002,8732,8770
28 May 262,9092,9112,8822,8820
27 May 262,9272,9272,9032,9080
26 May 262,9352,9462,9262,9280
22 May 262,9222,9342,9162,9300
21 May 262,9102,9292,9082,9250
20 May 262,8972,9192,8912,9110
19 May 262,8722,9012,8722,8990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,877.930.0%
MA10:2,898.300.7%
MA20:2,895.760.6%
MA50:2,913.971.3%
MA100:2,884.870.3%
MA200:2,770.603.9%
STO9:32.41
STO14:32.41
RSI14:46.30
WPR14:-61.79
MTM14:-9.27
ROC14:0.00 
ATR:28.57 
Week High:2,945.812.4%
Week Low:2,839.311.3%
Month High:2,945.812.4%
Month Low:2,839.313.9%
Year High:3,012.784.7%
Year Low:2,518.2514.3%
Volatility:9.63