INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

08 Sep 2026

LAST: 2,835	CHANGE: 6.74	OPEN: 2,825	HIGH: 2,842	ASK: 0	VOLUME: 0
LAST: 2,835	CHG(%): 0.24	PREV: 2,828	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	2,825	2,842	2,820	2,835
04 Sep 26	2,820	2,831	2,819	2,828
03 Sep 26	2,819	2,828	2,814	2,821
02 Sep 26	2,825	2,827	2,794	2,818
01 Sep 26	2,833	2,837	2,817	2,825
31 Aug 26	2,835	2,843	2,827	2,835
28 Aug 26	2,844	2,851	2,830	2,830
27 Aug 26	2,867	2,869	2,831	2,843
26 Aug 26	2,847	2,878	2,847	2,869
25 Aug 26	2,836	2,855	2,835	2,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,835