INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

25 Aug 2026

LAST: 2,848	CHANGE: 11.72	OPEN: 2,836	HIGH: 2,855	ASK: 0	VOLUME: 0
LAST: 2,848	CHG(%): 0.41	PREV: 2,836	LOW: 2,835	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	2,836	2,855	2,835	2,848
24 Aug 26	2,830	2,838	2,824	2,836
21 Aug 26	2,849	2,859	2,829	2,830
20 Aug 26	2,854	2,862	2,844	2,849
19 Aug 26	2,878	2,879	2,850	2,857
18 Aug 26	2,865	2,894	2,861	2,877
17 Aug 26	2,883	2,883	2,860	2,864
14 Aug 26	2,894	2,896	2,875	2,881
13 Aug 26	2,905	2,907	2,892	2,892
12 Aug 26	2,894	2,906	2,889	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848