INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

16 Jan 2026

LAST: 2,735	CHANGE: 16.10	OPEN: 2,717	HIGH: 2,735	ASK: 0	VOLUME: 0
LAST: 2,735	CHG(%): 0.59	PREV: 2,719	LOW: 2,710	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,717	2,735	2,710	2,735
15 Jan 26	2,706	2,726	2,701	2,719
14 Jan 26	2,693	2,712	2,688	2,702
13 Jan 26	2,698	2,702	2,683	2,691
12 Jan 26	2,709	2,711	2,694	2,698
09 Jan 26	2,699	2,719	2,693	2,707
08 Jan 26	2,683	2,702	2,679	2,697
07 Jan 26	2,693	2,707	2,678	2,681
06 Jan 26	2,686	2,708	2,681	2,692
05 Jan 26	2,698	2,709	2,669	2,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,735