INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

31 Dec 2025

LAST: 2,671	CHANGE: 5.13	OPEN: 2,679	HIGH: 2,684	ASK: 0	VOLUME: 0
LAST: 2,671	CHG(%): 0.19	PREV: 2,676	LOW: 2,670	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,679	2,684	2,670	2,671
30 Dec 25	2,671	2,680	2,668	2,676
29 Dec 25	2,675	2,684	2,666	2,674
26 Dec 25	2,675	2,677	2,669	2,674
24 Dec 25	2,668	2,676	2,668	2,675
23 Dec 25	2,653	2,673	2,653	2,673
22 Dec 25	2,647	2,657	2,636	2,653
19 Dec 25	2,652	2,664	2,647	2,649
18 Dec 25	2,643	2,661	2,636	2,651
17 Dec 25	2,643	2,648	2,635	2,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671