EODData

INDEX, STIF: S&P Global Infrastructure Index [Euro]

06 Oct 2026
LAST:

2,815

CHANGE:
 29.70
OPEN:
2,783
HIGH:
2,816
ASK:
0
VOLUME:
0
CHG(%):
1.07
PREV:
2,785
LOW:
2,779
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262,7832,8162,7792,8150
05 Oct 262,7622,7912,7612,7850
02 Oct 262,7452,7692,7392,7570
01 Oct 262,7422,7472,7192,7400
30 Sep 262,7462,7602,7352,7350
29 Sep 262,7452,7522,7332,7450
28 Sep 262,7572,7612,7442,7470
25 Sep 262,7542,7642,7442,7520
24 Sep 262,7682,7712,7532,7540
23 Sep 262,7842,7872,7642,7640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,766.581.8%
MA10:2,759.482.0%
MA20:2,770.501.6%
MA50:2,833.490.7%
MA100:2,885.282.5%
MA200:2,870.632.0%
STO9:98.45 
STO14:98.45 
RSI14:64.40 
MTM14:21.00
ROC14:0.01 
ATR:24.76 
Week High:2,816.290.0%
Week Low:2,718.893.5%
Month High:2,842.181.0%
Month Low:2,718.892.0%
Year High:3,024.097.4%
Year Low:2,632.836.9%
Volatility:2.09