INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

28 Jul 2026

LAST: 2,965	CHANGE: 12.93	OPEN: 2,978	HIGH: 2,994	ASK: 0	VOLUME: 0
LAST: 2,965	CHG(%): 0.43	PREV: 2,978	LOW: 2,964	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,978	2,994	2,964	2,965
27 Jul 26	3,001	3,015	2,976	2,978
24 Jul 26	2,998	3,014	2,994	3,004
23 Jul 26	2,994	3,004	2,984	3,000
22 Jul 26	2,964	2,994	2,957	2,994
21 Jul 26	2,964	2,968	2,950	2,962
20 Jul 26	2,969	2,988	2,964	2,966
17 Jul 26	2,964	2,992	2,963	2,966
16 Jul 26	2,959	2,966	2,948	2,965
15 Jul 26	2,983	2,985	2,960	2,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965