INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

02 Jul 2026

LAST: 2,968	CHANGE: 29.54	OPEN: 2,942	HIGH: 2,969	ASK: 0	VOLUME: 0
LAST: 2,968	CHG(%): 1.01	PREV: 2,938	LOW: 2,938	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,942	2,969	2,938	2,968
01 Jul 26	2,960	2,965	2,936	2,938
30 Jun 26	2,994	3,001	2,957	2,957
29 Jun 26	3,018	3,018	2,985	2,995
26 Jun 26	3,015	3,021	3,003	3,016
25 Jun 26	2,986	3,024	2,984	3,014
24 Jun 26	2,972	2,990	2,969	2,990
23 Jun 26	2,959	2,972	2,941	2,972
22 Jun 26	2,944	2,964	2,940	2,957
18 Jun 26	2,939	2,958	2,921	2,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,968