STIFS&P Global Infrastructure Index [Euro]05/27/2020
LAST:

 1,788
CHANGE:
 17.43
OPEN:
1,771
HIGH:
1,790
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,771
LOW:
1,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201,7711,7901,7681,78800
05/26/201,7391,7831,7381,77100
05/22/201,7051,7201,6981,71900
05/21/201,7121,7181,7031,70700
05/20/201,7071,7201,6951,71200
05/19/201,7121,7221,7031,70300
05/18/201,6651,7211,6631,72100
05/15/201,6711,6791,6541,66400
05/14/201,6761,6761,6301,66800
05/13/201,7001,7001,6651,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,345.52 - 2,376.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83