INDEX, STIF End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,676	CHANGE: 0.98	OPEN: 2,673	HIGH: 2,681	ASK: 0	VOLUME: 0
LAST: 2,676	CHG(%): 0.04	PREV: 2,677	LOW: 2,663	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,673	2,681	2,663	2,676
16 Oct 25	2,693	2,703	2,672	2,677
15 Oct 25	2,678	2,705	2,678	2,699
14 Oct 25	2,676	2,682	2,666	2,681
13 Oct 25	2,663	2,684	2,661	2,678
10 Oct 25	2,682	2,695	2,659	2,668
09 Oct 25	2,680	2,696	2,678	2,678
08 Oct 25	2,664	2,684	2,664	2,681
07 Oct 25	2,653	2,667	2,650	2,664
06 Oct 25	2,650	2,661	2,646	2,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,676