INDEX, STIF End of Day and Historical Quotes [S&P Global Infrastructure Index [Euro]]

11 Aug 2026

LAST: 2,894	CHANGE: 8.21	OPEN: 2,887	HIGH: 2,899	ASK: 0	VOLUME: 0
LAST: 2,894	CHG(%): 0.28	PREV: 2,886	LOW: 2,882	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,887	2,899	2,882	2,894
10 Aug 26	2,891	2,894	2,877	2,886
07 Aug 26	2,908	2,908	2,884	2,891
06 Aug 26	2,897	2,919	2,894	2,904
05 Aug 26	2,921	2,928	2,896	2,898
04 Aug 26	2,937	2,937	2,907	2,923
03 Aug 26	2,925	2,941	2,919	2,936
31 Jul 26	2,935	2,951	2,932	2,936
30 Jul 26	2,935	2,957	2,928	2,942
29 Jul 26	2,965	2,976	2,935	2,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,894