STRBS&P Target Risk Moderate Index05/29/2020
LAST:

 127.4		CHANGE:
 0.34		OPEN:
127.1		HIGH:
127.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
127.1		LOW:
126.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20127.1127.5126.6127.400
05/28/20127.1127.8127.1127.100
05/27/20126.3127.1126.1127.100
05/26/20125.3126.6125.3126.300
05/22/20125.3125.3124.8125.300
05/21/20125.7125.9125.2125.300
05/20/20124.5125.8124.5125.700
05/19/20125.0125.1124.5124.500
05/18/20123.2125.1123.2125.000
05/15/20123.1123.2122.6123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.83 - 133.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83