STRBS&P Target Risk Moderate Index07/03/2025
LAST:

 148.8		CHANGE:
 0.23		OPEN:
148.6		HIGH:
149.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
148.6		LOW:
148.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25148.6149.0148.6148.800
07/02/25148.4148.6148.0148.600
07/01/25148.7148.7148.2148.400
06/30/25148.2148.8148.2148.700
06/27/25148.0148.5147.8148.200
06/26/25147.2148.0147.2148.000
06/25/25147.3147.3147.0147.200
06/24/25146.3147.4146.3147.300
06/23/25145.5146.3145.5146.300
06/20/25145.8145.9145.4145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.09 - 148.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63