STRBS&P Target Risk Moderate Index07/16/2025
LAST:

 148.1		CHANGE:
 0.39		OPEN:
147.7		HIGH:
148.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
147.7		LOW:
147.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25147.7148.2147.4148.100
07/15/25148.3148.7147.7147.700
07/14/25148.2148.3148.0148.300
07/11/25148.8148.8148.1148.200
07/10/25148.7148.9148.5148.800
07/09/25148.0148.7148.0148.700
07/08/25148.0148.1147.8148.000
07/07/25148.8148.8147.7148.000
07/03/25148.6149.0148.6148.800
07/02/25148.4148.6148.0148.600
FUNDAMENTALS
Sector:
Industry:
52wk range:134.09 - 148.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29