STRNS&P 500 [Nettr]07/10/2025
LAST:

 11,986		CHANGE:
 34.00		OPEN:
11,958		HIGH:
12,004		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
11,952		LOW:
11,932		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511,95812,00411,93211,98600
07/09/2511,92511,96311,89111,95200
07/08/2511,89311,91211,86511,88000
07/07/2511,94611,94911,83311,88800
07/03/2511,92411,99211,92411,98200
07/02/2511,81711,88211,80811,88200
07/01/2511,80511,85011,78711,82500
06/30/2511,81411,85811,78111,83800
06/27/2511,73911,80511,69911,77700
06/26/2511,66511,72611,65211,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,211.52 - 11,992.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57