INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

17 Jun 2026

LAST: 14,274	CHANGE: 175.41	OPEN: 14,475	HIGH: 14,489	ASK: 0	VOLUME: 0
LAST: 14,274	CHG(%): 1.21	PREV: 14,449	LOW: 14,244	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	14,475	14,489	14,244	14,274
16 Jun 26	14,528	14,552	14,449	14,449
15 Jun 26	14,484	14,576	14,484	14,532
12 Jun 26	14,254	14,341	14,162	14,293
11 Jun 26	14,016	14,254	13,959	14,221
10 Jun 26	14,142	14,224	13,974	13,976
09 Jun 26	14,306	14,391	13,923	14,206
08 Jun 26	14,319	14,360	14,222	14,242
05 Jun 26	14,492	14,502	14,173	14,200
04 Jun 26	14,454	14,611	14,454	14,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,274