INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

22 Jan 2026

LAST: 13,252	CHANGE: 72.48	OPEN: 13,254	HIGH: 13,293	ASK: 0	VOLUME: 0
LAST: 13,252	CHG(%): 0.55	PREV: 13,180	LOW: 13,214	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	13,254	13,293	13,214	13,252
21 Jan 26	13,074	13,246	13,045	13,180
20 Jan 26	13,126	13,171	13,014	13,029
16 Jan 26	13,336	13,355	13,275	13,303
15 Jan 26	13,361	13,377	13,299	13,311
14 Jan 26	13,296	13,303	13,198	13,276
13 Jan 26	13,378	13,389	13,299	13,347
12 Jan 26	13,293	13,390	13,293	13,373
09 Jan 26	13,289	13,374	13,260	13,351
08 Jan 26	13,251	13,283	13,225	13,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,252