INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

10 Aug 2026

LAST: 14,926	CHANGE: 7.70	OPEN: 14,924	HIGH: 14,966	ASK: 0	VOLUME: 0
LAST: 14,926	CHG(%): 0.05	PREV: 14,934	LOW: 14,908	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	14,924	14,966	14,908	14,926
07 Aug 26	14,890	14,945	14,860	14,934
06 Aug 26	14,849	14,904	14,819	14,842
05 Aug 26	14,986	15,002	14,866	14,868
04 Aug 26	14,701	14,934	14,701	14,893
03 Aug 26	14,481	14,649	14,473	14,631
31 Jul 26	14,364	14,460	14,244	14,417
30 Jul 26	14,221	14,338	14,190	14,316
29 Jul 26	14,279	14,340	14,081	14,082
28 Jul 26	14,267	14,344	14,216	14,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,926