INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

14 Nov 2025

LAST: 12,888	CHANGE: 4.57	OPEN: 12,765	HIGH: 12,964	ASK: 0	VOLUME: 0
LAST: 12,888	CHG(%): 0.04	PREV: 12,892	LOW: 12,722	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	12,765	12,964	12,722	12,888
13 Nov 25	13,050	13,063	12,869	12,892
12 Nov 25	13,139	13,145	13,068	13,109
11 Nov 25	13,047	13,116	13,024	13,100
10 Nov 25	12,996	13,090	12,956	13,073
07 Nov 25	12,796	12,875	12,688	12,874
06 Nov 25	12,984	13,002	12,833	12,857
05 Nov 25	12,951	13,066	12,939	13,002
04 Nov 25	12,962	13,048	12,946	12,954
03 Nov 25	13,150	13,151	13,049	13,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,888