EODData

INDEX, STRN: S&P 500 [Net Tr]

04 Sep 2026
LAST:

14,871

CHANGE:
 54.49
OPEN:
14,907
HIGH:
14,920
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
14,926
LOW:
14,848
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614,90714,92014,84814,8710
03 Sep 2614,83214,94314,81914,9260
02 Sep 2614,70714,79714,70714,7690
01 Sep 2614,70314,76314,66214,7010
31 Aug 2614,82714,82714,76514,8050
28 Aug 2614,90414,96814,83314,8540
27 Aug 2614,83714,91114,81514,8910
26 Aug 2614,76814,81314,75014,7850
25 Aug 2614,78614,80314,74714,7870
24 Aug 2614,76014,77314,71214,7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,814.540.4%
MA10:14,812.990.4%
MA20:14,846.430.2%
MA50:14,615.051.8%
MA100:14,378.013.4%
MA200:13,717.078.4%
STO9:63.73
STO14:63.73
RSI14:47.84
WPR14:-24.24
MTM14:59.45
ROC14:0.00 
ATR:106.08 
Week High:14,968.330.7%
Week Low:14,662.321.4%
Month High:15,049.681.2%
Month Low:14,662.328.4%
Year High:15,049.681.2%
Year Low:12,128.9422.6%
Volatility:2.55