INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

17 Mar 2026

LAST: 12,893	CHANGE: 32.41	OPEN: 12,905	HIGH: 12,966	ASK: 0	VOLUME: 0
LAST: 12,893	CHG(%): 0.25	PREV: 12,861	LOW: 12,884	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	12,905	12,966	12,884	12,893
16 Mar 26	12,813	12,917	12,813	12,861
13 Mar 26	12,810	12,925	12,715	12,731
12 Mar 26	12,938	12,938	12,803	12,807
11 Mar 26	13,035	13,069	12,949	13,005
10 Mar 26	13,037	13,137	12,974	13,016
09 Mar 26	12,858	13,064	12,737	13,042
06 Mar 26	12,948	12,998	12,883	12,934
05 Mar 26	13,117	13,181	12,994	13,107
04 Mar 26	13,134	13,212	13,070	13,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,893