INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

14 Jul 2026

LAST: 14,518	CHANGE: 54.36	OPEN: 14,504	HIGH: 14,541	ASK: 0	VOLUME: 0
LAST: 14,518	CHG(%): 0.38	PREV: 14,463	LOW: 14,459	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	14,504	14,541	14,459	14,518
13 Jul 26	14,534	14,559	14,446	14,463
10 Jul 26	14,525	14,587	14,466	14,579
09 Jul 26	14,416	14,523	14,402	14,517
08 Jul 26	14,355	14,408	14,282	14,399
07 Jul 26	14,464	14,501	14,392	14,440
06 Jul 26	14,463	14,531	14,435	14,504
02 Jul 26	14,422	14,508	14,292	14,399
01 Jul 26	14,386	14,472	14,338	14,398
30 Jun 26	14,317	14,446	14,313	14,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,518