INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

13 Oct 2026

LAST: 15,050	CHANGE: 3.20	OPEN: 15,031	HIGH: 15,067	ASK: 0	VOLUME: 0
LAST: 15,050	CHG(%): 0.02	PREV: 15,053	LOW: 15,013	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	15,031	15,067	15,013	15,050
12 Oct 26	15,065	15,081	15,034	15,053
09 Oct 26	15,013	15,079	15,000	15,062
08 Oct 26	14,997	15,025	14,907	14,971
07 Oct 26	15,025	15,052	14,967	15,042
06 Oct 26	15,049	15,124	15,049	15,074
05 Oct 26	14,904	15,026	14,898	14,987
02 Oct 26	14,911	14,947	14,847	14,888
01 Oct 26	14,779	14,813	14,684	14,779
30 Sep 26	14,830	14,887	14,750	14,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,050