INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

23 Sep 2026

LAST: 14,853	CHANGE: 112.88	OPEN: 14,954	HIGH: 14,958	ASK: 0	VOLUME: 0
LAST: 14,853	CHG(%): 0.75	PREV: 14,966	LOW: 14,833	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	14,954	14,958	14,833	14,853
22 Sep 26	14,980	14,999	14,950	14,966
21 Sep 26	14,836	14,994	14,826	14,966
18 Sep 26	14,740	14,745	14,668	14,745
17 Sep 26	14,709	14,738	14,671	14,721
16 Sep 26	14,650	14,698	14,472	14,555
15 Sep 26	14,670	14,675	14,598	14,620
14 Sep 26	14,668	14,737	14,631	14,684
11 Sep 26	14,753	14,792	14,743	14,755
10 Sep 26	14,635	14,668	14,608	14,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,853