INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

04 May 2026

LAST: 13,834	CHANGE: 55.85	OPEN: 13,887	HIGH: 13,917	ASK: 0	VOLUME: 0
LAST: 13,834	CHG(%): 0.40	PREV: 13,890	LOW: 13,791	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	13,887	13,917	13,791	13,834
01 May 26	13,898	13,971	13,890	13,890
30 Apr 26	13,758	13,870	13,694	13,849
29 Apr 26	13,696	13,726	13,654	13,708
28 Apr 26	13,704	13,737	13,668	13,714
27 Apr 26	13,745	13,790	13,730	13,781
24 Apr 26	13,709	13,771	13,664	13,764
23 Apr 26	13,672	13,730	13,537	13,655
22 Apr 26	13,644	13,711	13,644	13,711
21 Apr 26	13,682	13,710	13,544	13,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,834