INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

06 Feb 2026

LAST: 13,291	CHANGE: 257.09	OPEN: 13,095	HIGH: 13,315	ASK: 0	VOLUME: 0
LAST: 13,291	CHG(%): 1.97	PREV: 13,034	LOW: 13,095	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	13,095	13,315	13,095	13,291
05 Feb 26	13,076	13,145	13,001	13,034
04 Feb 26	13,273	13,298	13,117	13,196
03 Feb 26	13,394	13,402	13,157	13,263
02 Feb 26	13,271	13,405	13,266	13,375
30 Jan 26	13,318	13,351	13,217	13,303
29 Jan 26	13,402	13,402	13,172	13,360
28 Jan 26	13,413	13,423	13,349	13,377
27 Jan 26	13,354	13,398	13,341	13,378
26 Jan 26	13,283	13,351	13,270	13,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,291