INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

14 Sep 2026

LAST: 14,684	CHANGE: 70.91	OPEN: 14,668	HIGH: 14,737	ASK: 0	VOLUME: 0
LAST: 14,684	CHG(%): 0.48	PREV: 14,755	LOW: 14,631	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	14,668	14,737	14,631	14,684
11 Sep 26	14,753	14,792	14,743	14,755
10 Sep 26	14,635	14,668	14,608	14,629
09 Sep 26	14,761	14,761	14,690	14,714
08 Sep 26	14,870	14,870	14,775	14,785
04 Sep 26	14,907	14,920	14,848	14,871
03 Sep 26	14,832	14,943	14,819	14,926
02 Sep 26	14,707	14,797	14,707	14,769
01 Sep 26	14,703	14,763	14,662	14,701
31 Aug 26	14,827	14,827	14,765	14,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,684