INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

29 Jun 2026

LAST: 14,315	CHANGE: 166.30	OPEN: 14,221	HIGH: 14,318	ASK: 0	VOLUME: 0
LAST: 14,315	CHG(%): 1.18	PREV: 14,149	LOW: 14,141	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	14,221	14,318	14,141	14,315
26 Jun 26	14,069	14,223	14,046	14,149
25 Jun 26	14,264	14,272	14,093	14,155
24 Jun 26	14,186	14,290	14,115	14,156
23 Jun 26	14,147	14,279	14,135	14,170
22 Jun 26	14,432	14,485	14,352	14,376
18 Jun 26	14,438	14,449	14,369	14,429
17 Jun 26	14,475	14,489	14,244	14,274
16 Jun 26	14,528	14,552	14,449	14,449
15 Jun 26	14,484	14,576	14,484	14,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,315