INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

10 Apr 2026

LAST: 13,093	CHANGE: 14.00	OPEN: 13,136	HIGH: 13,145	ASK: 0	VOLUME: 0
LAST: 13,093	CHG(%): 0.11	PREV: 13,107	LOW: 13,078	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	13,136	13,145	13,078	13,093
09 Apr 26	13,028	13,127	12,986	13,107
08 Apr 26	13,046	13,046	12,947	13,026
07 Apr 26	12,679	12,710	12,550	12,707
06 Apr 26	12,651	12,700	12,636	12,698
02 Apr 26	12,506	12,673	12,434	12,641
01 Apr 26	12,607	12,692	12,587	12,626
31 Mar 26	12,317	12,550	12,298	12,536
30 Mar 26	12,295	12,340	12,129	12,180
27 Mar 26	12,384	12,384	12,204	12,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,093