INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

18 May 2026

LAST: 14,228	CHANGE: 9.87	OPEN: 14,252	HIGH: 14,288	ASK: 0	VOLUME: 0
LAST: 14,228	CHG(%): 0.07	PREV: 14,238	LOW: 14,133	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	14,252	14,288	14,133	14,228
15 May 26	14,309	14,327	14,219	14,238
14 May 26	14,344	14,444	14,344	14,415
13 May 26	14,237	14,335	14,175	14,305
12 May 26	14,201	14,237	14,102	14,221
11 May 26	14,191	14,274	14,191	14,244
08 May 26	14,147	14,221	14,147	14,216
07 May 26	14,172	14,188	14,066	14,096
06 May 26	14,030	14,158	14,030	14,150
05 May 26	13,897	13,973	13,897	13,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,228