INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

27 Mar 2026

LAST: 12,229	CHANGE: 207.70	OPEN: 12,384	HIGH: 12,384	ASK: 0	VOLUME: 0
LAST: 12,229	CHG(%): 1.67	PREV: 12,436	LOW: 12,204	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	12,384	12,384	12,204	12,229
26 Mar 26	12,587	12,621	12,432	12,436
25 Mar 26	12,669	12,737	12,617	12,657
24 Mar 26	12,558	12,663	12,531	12,588
23 Mar 26	12,669	12,771	12,606	12,635
20 Mar 26	12,654	12,657	12,432	12,492
19 Mar 26	12,639	12,739	12,593	12,683
18 Mar 26	12,850	12,872	12,715	12,718
17 Mar 26	12,905	12,966	12,884	12,893
16 Mar 26	12,813	12,917	12,813	12,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,229