EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STRN: S&P 500 [Net Tr]

03 Aug 2026
LAST:

14,631

CHANGE:
 213.86		OPEN:
14,481		HIGH:
14,649		ASK:
0		VOLUME:
0
CHG(%):
1.48		PREV:
14,417		LOW:
14,473		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2614,48114,64914,47314,6310
31 Jul 2614,36414,46014,24414,4170
30 Jul 2614,22114,33814,19014,3160
29 Jul 2614,27914,34014,08114,0820
28 Jul 2614,26714,34414,21614,2990
27 Jul 2614,37814,39714,21014,2690
24 Jul 2614,25614,36114,23714,2670
23 Jul 2614,27314,33914,20314,2590
22 Jul 2614,43014,48514,40814,4330
21 Jul 2614,41114,46414,37514,4530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,349.242.0%
MA10:14,342.632.0%
MA20:14,404.631.6%
MA50:14,380.451.7%
MA100:13,872.945.5%
MA200:13,489.358.5%
STO9:96.82 
STO14:96.82 
RSI14:53.97
MTM14:57.36
ROC14:0.00 
ATR:172.56 
Week High:14,649.080.1%
Week Low:14,080.733.9%
Month High:14,649.080.1%
Month Low:14,080.738.5%
Year High:14,652.320.1%
Year Low:11,981.7822.1%
Volatility:6.18