INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

14 Jan 2026

LAST: 13,276	CHANGE: 70.99	OPEN: 13,296	HIGH: 13,303	ASK: 0	VOLUME: 0
LAST: 13,276	CHG(%): 0.53	PREV: 13,347	LOW: 13,198	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	13,296	13,303	13,198	13,276
13 Jan 26	13,378	13,389	13,299	13,347
12 Jan 26	13,293	13,390	13,293	13,373
09 Jan 26	13,289	13,374	13,260	13,351
08 Jan 26	13,251	13,283	13,225	13,265
07 Jan 26	13,310	13,349	13,261	13,264
06 Jan 26	13,239	13,317	13,232	13,309
05 Jan 26	13,223	13,262	13,207	13,227
02 Jan 26	13,199	13,213	13,078	13,143
31 Dec 25	13,218	13,221	13,116	13,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,276