EODData

INDEX, STRN: S&P 500 [Net Tr]

05 Oct 2026
LAST:

14,987

CHANGE:
 98.95
OPEN:
14,904
HIGH:
15,026
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
14,888
LOW:
14,898
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2614,90415,02614,89814,9870
02 Oct 2614,91114,94714,84714,8880
01 Oct 2614,77914,81314,68414,7790
30 Sep 2614,83014,88714,75014,7500
29 Sep 2614,84114,84114,75314,7860
28 Sep 2614,88414,88614,77914,8110
25 Sep 2614,86214,94014,83014,9260
24 Sep 2614,77714,87614,77014,8500
23 Sep 2614,95414,95814,83314,8530
22 Sep 2614,98014,99914,95014,9660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,837.831.0%
MA10:14,859.510.9%
MA20:14,788.431.3%
MA50:14,764.991.5%
MA100:14,568.642.9%
MA200:13,897.007.8%
STO9:85.81 
STO14:91.67 
RSI14:66.96 
MTM14:432.14
ROC14:0.03 
ATR:138.65 
Week High:15,026.220.3%
Week Low:14,683.962.1%
Month High:15,026.220.3%
Month Low:14,472.407.8%
Year High:15,049.680.4%
Year Low:12,128.9423.6%
Volatility:1.05