STRNS&P 500 [Nettr]05/22/2020
LAST:

 5,341
CHANGE:
 13.19
OPEN:
5,327
HIGH:
5,343
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,328
LOW:
5,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/205,3275,3435,3015,34100
05/21/205,3665,3825,3105,32800
05/20/205,3375,3855,3375,36900
05/19/205,3275,3555,2805,28100
05/18/205,2645,3625,2645,33600
05/15/205,1125,1755,0885,17300
05/14/205,0475,1524,9975,15200
05/13/205,1765,1905,0445,09300
05/12/205,3085,3205,1835,18300
05/11/205,2645,3165,2435,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,951.14 - 6,108.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83