INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

15 Dec 2025

LAST: 13,057	CHANGE: 19.33	OPEN: 13,141	HIGH: 13,142	ASK: 0	VOLUME: 0
LAST: 13,057	CHG(%): 0.15	PREV: 13,077	LOW: 13,032	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	13,141	13,142	13,032	13,057
12 Dec 25	13,195	13,213	13,028	13,077
11 Dec 25	13,140	13,222	13,089	13,217
10 Dec 25	13,088	13,216	13,073	13,190
09 Dec 25	13,104	13,148	13,097	13,101
08 Dec 25	13,170	13,170	13,075	13,112
05 Dec 25	13,149	13,206	13,134	13,157
04 Dec 25	13,143	13,147	13,073	13,130
03 Dec 25	13,048	13,140	13,041	13,116
02 Dec 25	13,083	13,118	13,033	13,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,057