INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

30 Dec 2025

LAST: 13,213	CHANGE: 18.18	OPEN: 13,221	HIGH: 13,245	ASK: 0	VOLUME: 0
LAST: 13,213	CHG(%): 0.14	PREV: 13,231	LOW: 13,208	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	13,221	13,245	13,208	13,213
29 Dec 25	13,220	13,256	13,199	13,231
26 Dec 25	13,292	13,307	13,261	13,277
24 Dec 25	13,228	13,290	13,228	13,280
23 Dec 25	13,168	13,239	13,167	13,237
22 Dec 25	13,150	13,184	13,136	13,177
19 Dec 25	13,020	13,103	13,015	13,093
18 Dec 25	12,998	13,057	12,947	12,978
17 Dec 25	13,030	13,043	12,875	12,876
16 Dec 25	13,035	13,061	12,950	13,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,213