INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

04 Nov 2026

LAST: 14,829	CHANGE: 230.88	OPEN: 14,757	HIGH: 14,880	ASK: 0	VOLUME: 0
LAST: 14,829	CHG(%): 1.58	PREV: 14,598	LOW: 14,754	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	14,757	14,880	14,754	14,829
03 Nov 26	14,561	14,647	14,558	14,598
02 Nov 26	14,678	14,777	14,541	14,544
30 Oct 26	14,710	14,729	14,518	14,619
29 Oct 26	14,862	14,911	14,832	14,888
28 Oct 26	14,918	14,961	14,887	14,934
27 Oct 26	14,848	14,919	14,805	14,892
26 Oct 26	14,733	14,853	14,733	14,804
23 Oct 26	14,727	14,770	14,680	14,701
22 Oct 26	14,838	14,852	14,728	14,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,829