EODData

INDEX, STRN: S&P 500 [Net Tr]

02 Jun 2026
LAST:

14,631

CHANGE:
 19.19
OPEN:
14,603
HIGH:
14,652
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
14,612
LOW:
14,580
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2614,60314,65214,58014,6310
01 Jun 2614,54514,64514,54514,6120
29 May 2614,56614,61014,54214,5730
28 May 2614,45614,55014,43414,5410
27 May 2614,46814,47714,41814,4570
26 May 2614,45214,49314,42114,4550
22 May 2614,35814,42814,35014,3670
21 May 2614,23114,35214,20614,3130
20 May 2614,16414,28714,14714,2870
19 May 2614,15714,21414,09614,1340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,562.790.5%
MA10:14,436.911.3%
MA20:14,321.462.2%
MA50:13,640.597.3%
MA100:13,396.709.2%
MA200:13,112.5611.6%
STO9:94.19 
STO14:95.91 
RSI14:71.10 
MTM14:326.16
ROC14:0.02 
ATR:124.38 
Week High:14,652.320.1%
Week Low:14,418.261.5%
Month High:14,652.320.1%
Month Low:13,791.3111.6%
Year High:14,652.320.1%
Year Low:11,177.6530.9%
Volatility:4.69