INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

17 Apr 2026

LAST: 13,688	CHANGE: 162.88	OPEN: 13,613	HIGH: 13,729	ASK: 0	VOLUME: 0
LAST: 13,688	CHG(%): 1.20	PREV: 13,525	LOW: 13,605	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	13,613	13,729	13,605	13,688
16 Apr 26	13,518	13,544	13,463	13,525
15 Apr 26	13,404	13,495	13,387	13,490
14 Apr 26	13,273	13,386	13,263	13,382
13 Apr 26	13,073	13,227	13,042	13,226
10 Apr 26	13,136	13,145	13,078	13,093
09 Apr 26	13,028	13,127	12,986	13,107
08 Apr 26	13,046	13,046	12,947	13,026
07 Apr 26	12,679	12,710	12,550	12,707
06 Apr 26	12,651	12,700	12,636	12,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,688