INDEX, STRN End of Day and Historical Quotes [S&P 500 [NetTR]]

17 Sep 2025

LAST: 12,618	CHANGE: 12.11	OPEN: 12,634	HIGH: 12,664	ASK: 0	VOLUME: 0
LAST: 12,618	CHG(%): 0.10	PREV: 12,630	LOW: 12,525	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	12,634	12,664	12,525	12,618
16 Sep 25	12,663	12,665	12,617	12,630
15 Sep 25	12,631	12,653	12,621	12,646
12 Sep 25	12,588	12,615	12,575	12,585
11 Sep 25	12,526	12,601	12,512	12,590
10 Sep 25	12,505	12,529	12,454	12,484
09 Sep 25	12,429	12,458	12,391	12,447
08 Sep 25	12,408	12,439	12,391	12,413
05 Sep 25	12,480	12,484	12,320	12,387
04 Sep 25	12,342	12,426	12,318	12,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,618