INDEX, STRN End of Day and Historical Quotes [S&P 500 [Net Tr]]

20 Feb 2026

LAST: 13,254	CHANGE: 91.65	OPEN: 13,115	HIGH: 13,266	ASK: 0	VOLUME: 0
LAST: 13,254	CHG(%): 0.70	PREV: 13,163	LOW: 13,115	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	13,115	13,266	13,115	13,254
19 Feb 26	13,150	13,194	13,111	13,163
18 Feb 26	13,149	13,252	13,142	13,199
17 Feb 26	13,086	13,171	12,996	13,125
13 Feb 26	13,101	13,197	13,032	13,111
12 Feb 26	13,342	13,371	13,086	13,103
11 Feb 26	13,391	13,408	13,257	13,310
10 Feb 26	13,370	13,397	13,303	13,311
09 Feb 26	13,263	13,384	13,245	13,354
06 Feb 26	13,095	13,315	13,095	13,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,254