STRSS&P 500 Tr Short05/29/2020
LAST:

 135.9
CHANGE:
 0.68
OPEN:
136.6
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
136.6
LOW:
135.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20136.6138.0135.7135.900
05/28/20136.4136.9134.9136.600
05/27/20138.4139.4136.3136.400
05/26/20140.1140.1137.0138.400
05/22/20140.5141.2140.1140.100
05/21/20139.4140.9139.1140.500
05/20/20141.8141.8139.0139.400
05/19/20140.3141.8139.8141.800
05/18/20144.9144.9139.6140.300
05/15/20145.5147.3144.9144.900
FUNDAMENTALS
Sector:
Industry:
52wk range:134.73 - 195.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83