INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

14 Aug 2026

LAST: 838.4	CHANGE: 4.95	OPEN: 843.5	HIGH: 843.5	ASK: 0.0	VOLUME: 0
LAST: 838.4	CHG(%): 0.59	PREV: 843.3	LOW: 833.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	843.5	843.5	833.9	838.4
13 Aug 26	848.7	848.7	841.0	843.3
12 Aug 26	834.2	845.9	830.7	843.8
11 Aug 26	842.4	849.9	840.2	841.8
10 Aug 26	830.1	844.1	830.1	844.0
07 Aug 26	822.7	830.3	816.2	830.1
06 Aug 26	833.0	836.3	816.7	823.7
05 Aug 26	819.4	828.1	815.2	822.6
04 Aug 26	810.7	813.8	806.6	811.7
03 Aug 26	820.2	823.8	808.4	812.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.4