INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

19 May 2026

LAST: 735.2	CHANGE: 7.91	OPEN: 727.9	HIGH: 739.1	ASK: 0.0	VOLUME: 0
LAST: 735.2	CHG(%): 1.09	PREV: 727.3	LOW: 723.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 May 26	727.9	739.1	723.2	735.2
18 May 26	722.3	727.7	719.7	727.3
15 May 26	732.2	734.3	723.4	724.2
14 May 26	733.1	735.8	728.8	731.9
13 May 26	727.9	733.8	725.0	732.5
12 May 26	718.7	732.1	715.1	727.9
11 May 26	718.9	723.9	712.3	714.1
08 May 26	723.0	723.4	714.9	716.8
07 May 26	726.2	727.7	720.5	722.8
06 May 26	726.9	729.7	723.6	726.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.2