INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

12 Nov 2026

LAST: 943.1	CHANGE: 6.29	OPEN: 953.7	HIGH: 957.0	ASK: 0.0	VOLUME: 0
LAST: 943.1	CHG(%): 0.66	PREV: 949.4	LOW: 943.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	953.7	957.0	943.1	943.1
11 Nov 26	948.9	951.0	938.9	949.4
10 Nov 26	941.7	950.3	938.2	948.9
09 Nov 26	937.3	948.7	931.7	946.3
06 Nov 26	914.9	933.9	911.2	928.3
05 Nov 26	961.0	966.1	928.6	929.0
04 Nov 26	940.5	955.6	931.3	952.9
03 Nov 26	923.9	932.8	922.3	924.7
02 Nov 26	928.6	930.6	921.2	927.5
30 Oct 26	935.8	944.0	927.1	929.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.1