INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

05 May 2026

LAST: 725.6	CHANGE: 2.78	OPEN: 722.8	HIGH: 727.3	ASK: 0.0	VOLUME: 0
LAST: 725.6	CHG(%): 0.38	PREV: 722.8	LOW: 721.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	722.8	727.3	721.4	725.6
04 May 26	721.6	725.1	720.8	722.8
01 May 26	728.8	732.0	724.9	724.9
30 Apr 26	719.6	730.4	717.6	728.8
29 Apr 26	710.4	715.4	709.1	713.0
28 Apr 26	716.3	722.6	715.6	718.0
27 Apr 26	716.6	724.8	716.3	716.3
24 Apr 26	726.0	726.2	717.5	720.2
23 Apr 26	731.0	732.7	725.0	730.2
22 Apr 26	732.6	737.0	729.2	730.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.6