INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

08 Oct 2026

LAST: 845.0	CHANGE: 3.49	OPEN: 844.8	HIGH: 845.4	ASK: 0.0	VOLUME: 0
LAST: 845.0	CHG(%): 0.41	PREV: 848.5	LOW: 830.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	844.8	845.4	830.8	845.0
07 Oct 26	839.6	856.1	839.6	848.5
06 Oct 26	841.0	849.1	833.5	839.6
05 Oct 26	834.7	843.2	831.8	841.0
02 Oct 26	836.9	836.9	830.6	834.7
01 Oct 26	845.9	847.1	833.5	834.9
30 Sep 26	855.4	856.8	845.9	845.9
29 Sep 26	860.5	861.8	848.6	857.7
28 Sep 26	853.6	863.5	852.7	860.5
25 Sep 26	854.4	859.2	848.0	857.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.0