INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

17 Jul 2026

LAST: 807.2	CHANGE: 3.52	OPEN: 809.5	HIGH: 821.1	ASK: 0.0	VOLUME: 0
LAST: 807.2	CHG(%): 0.43	PREV: 810.8	LOW: 806.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	809.5	821.1	806.2	807.2
16 Jul 26	801.6	814.6	801.6	810.8
15 Jul 26	789.7	798.3	789.4	793.2
14 Jul 26	808.2	808.2	790.6	792.8
13 Jul 26	805.5	813.0	803.7	808.2
10 Jul 26	814.7	814.7	803.1	806.2
09 Jul 26	810.5	818.9	808.6	812.8
08 Jul 26	818.4	821.7	813.2	813.5
07 Jul 26	825.8	830.0	821.4	824.4
06 Jul 26	817.8	818.6	803.2	811.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.2