INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

17 Nov 2025

LAST: 752.9	CHANGE: 0.43	OPEN: 749.9	HIGH: 760.8	ASK: 0.0	VOLUME: 0
LAST: 752.9	CHG(%): 0.06	PREV: 753.3	LOW: 749.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Nov 25	749.9	760.8	749.9	752.9
14 Nov 25	755.2	758.8	750.3	753.3
13 Nov 25	754.2	766.6	753.8	757.9
12 Nov 25	748.4	760.0	748.4	758.1
11 Nov 25	733.9	748.3	733.9	747.9
10 Nov 25	723.7	731.5	723.7	730.9
07 Nov 25	721.6	725.2	718.2	725.1
06 Nov 25	721.0	725.1	719.4	724.0
05 Nov 25	717.7	725.8	717.2	722.6
04 Nov 25	713.2	722.0	711.8	719.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.9