SUHCS&P Select Sector Capped 20% Healthcare Index Ne05/22/2020
LAST:

 462.9
CHANGE:
 1.11
OPEN:
462.0
HIGH:
463.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
461.8
LOW:
459.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20462.0463.1459.5462.900
05/21/20465.6465.6459.4461.800
05/20/20465.0470.1464.4465.600
05/19/20470.7471.4464.9465.000
05/18/20466.3477.5466.3470.700
05/15/20463.0467.0460.4466.300
05/14/20457.9462.9453.4462.900
05/13/20463.0465.7454.1457.900
05/12/20470.0473.0462.9463.000
05/11/20461.4470.8460.5470.000
FUNDAMENTALS
Sector:
Industry:
52wk range:342.02 - 486.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83