INDEX, SUHC End of Day and Historical Quotes [S&P Select Sector Capped 20% Healthcare Index NE]

22 Dec 2025

LAST: 773.7	CHANGE: 5.10	OPEN: 766.4	HIGH: 773.8	ASK: 0.0	VOLUME: 0
LAST: 773.7	CHG(%): 0.66	PREV: 768.6	LOW: 766.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	766.4	773.8	766.3	773.7
19 Dec 25	763.5	772.4	763.5	768.6
18 Dec 25	762.4	769.3	762.2	763.2
17 Dec 25	764.8	767.5	762.2	762.6
16 Dec 25	772.5	772.7	759.3	764.2
15 Dec 25	764.4	775.1	764.4	774.1
12 Dec 25	761.8	766.6	761.0	764.1
11 Dec 25	757.8	765.1	755.4	761.7
10 Dec 25	743.8	754.8	743.4	754.6
09 Dec 25	754.0	757.1	743.3	743.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.7