SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl05/29/2020
LAST:

 140.1
CHANGE:
 0.14
OPEN:
140.3
HIGH:
141.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
140.2
LOW:
139.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20140.3141.0139.2140.100
05/28/20137.7140.5137.6140.200
05/27/20137.3137.7136.8137.400
05/26/20135.7137.5135.7137.300
05/22/20135.8135.8133.4134.700
05/21/20136.6136.7135.6135.700
05/20/20136.0136.9135.7136.800
05/19/20136.5137.4135.5136.100
05/18/20133.5136.7133.4136.300
05/15/20132.9134.2132.6133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.33 - 153.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83