SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities05/22/2020
LAST:

 51.50
CHANGE:
 0.47
OPEN:
52.02
HIGH:
52.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
51.97
LOW:
51.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2052.0252.0751.0451.5000
05/21/2052.3552.3851.8851.9700
05/20/2051.7552.5551.6652.4200
05/19/2051.9352.5051.7251.8300
05/18/2050.5651.9250.4151.7300
05/15/2050.7351.2550.4950.5600
05/14/2051.6051.6350.1950.7100
05/13/2052.0552.1351.5751.6700
05/12/2051.7252.4051.6552.1900
05/11/2052.0352.2751.5151.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.14 - 64.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83