SW1AS&P Developed Ex-U.S.Bmi [Capped] Utilities07/02/2025
LAST:

 70.28		CHANGE:
 0.66		OPEN:
71.05		HIGH:
71.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
70.94		LOW:
70.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2571.0571.2870.2070.2800
07/01/2570.4071.5370.3970.9400
06/30/2570.0770.4769.9270.1700
06/27/2570.0170.4569.8470.0200
06/26/2569.4770.3869.4770.1000
06/25/2569.7769.9569.2069.2700
06/24/2569.4870.1269.2869.8300
06/23/2568.5269.4368.1269.1800
06/20/2568.4368.8468.3068.6500
06/19/2568.5668.5668.5668.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.64 - 71.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62