INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

21 Nov 2025

LAST: 1,468	CHANGE: 1.62	OPEN: 1,470	HIGH: 1,474	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.11	PREV: 1,467	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,470	1,474	1,458	1,468
20 Nov 25	1,488	1,494	1,466	1,467
19 Nov 25	1,485	1,492	1,471	1,474
18 Nov 25	1,493	1,501	1,486	1,486
17 Nov 25	1,482	1,497	1,480	1,493
14 Nov 25	1,475	1,490	1,471	1,479
13 Nov 25	1,493	1,493	1,477	1,478
12 Nov 25	1,494	1,499	1,490	1,498
11 Nov 25	1,496	1,500	1,486	1,495
10 Nov 25	1,499	1,505	1,481	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468