INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

07 Jan 2026

LAST: 1,405	CHANGE: 35.06	OPEN: 1,440	HIGH: 1,440	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 2.43	PREV: 1,440	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,440	1,440	1,402	1,405
06 Jan 26	1,437	1,442	1,428	1,440
05 Jan 26	1,450	1,452	1,412	1,433
02 Jan 26	1,438	1,457	1,433	1,450
31 Dec 25	1,443	1,443	1,433	1,433
30 Dec 25	1,439	1,445	1,438	1,442
29 Dec 25	1,439	1,447	1,438	1,439
26 Dec 25	1,436	1,439	1,432	1,436
24 Dec 25	1,432	1,439	1,429	1,438
23 Dec 25	1,424	1,435	1,423	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405