INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

31 Dec 2025

LAST: 1,433	CHANGE: 8.86	OPEN: 1,443	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.61	PREV: 1,442	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,443	1,443	1,433	1,433
30 Dec 25	1,439	1,445	1,438	1,442
29 Dec 25	1,439	1,447	1,438	1,439
26 Dec 25	1,436	1,439	1,432	1,436
24 Dec 25	1,432	1,439	1,429	1,438
23 Dec 25	1,424	1,435	1,423	1,430
22 Dec 25	1,416	1,428	1,412	1,426
19 Dec 25	1,436	1,445	1,420	1,420
18 Dec 25	1,437	1,446	1,432	1,439
17 Dec 25	1,435	1,437	1,418	1,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433