INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

07 Aug 2026

LAST: 1,484	CHANGE: 7.58	OPEN: 1,471	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.51	PREV: 1,477	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,471	1,493	1,463	1,484
06 Aug 26	1,503	1,503	1,469	1,477
05 Aug 26	1,501	1,501	1,474	1,486
04 Aug 26	1,504	1,508	1,484	1,501
03 Aug 26	1,509	1,520	1,496	1,510
31 Jul 26	1,521	1,521	1,509	1,509
30 Jul 26	1,528	1,538	1,510	1,520
29 Jul 26	1,553	1,556	1,523	1,528
28 Jul 26	1,558	1,579	1,549	1,549
27 Jul 26	1,571	1,574	1,551	1,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484