INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

10 Apr 2026

LAST: 1,587	CHANGE: 7.00	OPEN: 1,594	HIGH: 1,605	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.44	PREV: 1,594	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,594	1,605	1,585	1,587
09 Apr 26	1,581	1,612	1,580	1,594
08 Apr 26	1,565	1,581	1,556	1,581
07 Apr 26	1,561	1,570	1,558	1,565
06 Apr 26	1,562	1,572	1,560	1,561
02 Apr 26	1,555	1,574	1,555	1,567
01 Apr 26	1,546	1,565	1,546	1,558
31 Mar 26	1,547	1,551	1,531	1,551
30 Mar 26	1,562	1,566	1,547	1,553
27 Mar 26	1,535	1,558	1,533	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587