INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

12 Nov 2026

LAST: 1,503	CHANGE: 0.54	OPEN: 1,508	HIGH: 1,514	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 0.04	PREV: 1,503	LOW: 1,502	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,508	1,514	1,502	1,503
11 Nov 26	1,499	1,505	1,494	1,503
10 Nov 26	1,490	1,503	1,487	1,499
09 Nov 26	1,491	1,510	1,481	1,502
06 Nov 26	1,471	1,487	1,464	1,480
05 Nov 26	1,507	1,511	1,477	1,485
04 Nov 26	1,477	1,501	1,468	1,496
03 Nov 26	1,493	1,500	1,485	1,490
02 Nov 26	1,485	1,502	1,484	1,498
30 Oct 26	1,488	1,496	1,487	1,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503