INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

13 Feb 2026

LAST: 1,562	CHANGE: 42.15	OPEN: 1,523	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 2.77	PREV: 1,520	LOW: 1,523	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,523	1,565	1,523	1,562
12 Feb 26	1,507	1,535	1,507	1,520
11 Feb 26	1,486	1,498	1,483	1,497
10 Feb 26	1,469	1,495	1,464	1,484
09 Feb 26	1,455	1,462	1,446	1,461
06 Feb 26	1,463	1,472	1,443	1,456
05 Feb 26	1,450	1,455	1,439	1,448
04 Feb 26	1,460	1,465	1,444	1,446
03 Feb 26	1,436	1,457	1,436	1,453
02 Feb 26	1,454	1,458	1,429	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562