INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

03 Feb 2026

LAST: 1,453	CHANGE: 22.23	OPEN: 1,436	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,453	CHG(%): 1.55	PREV: 1,430	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,436	1,457	1,436	1,453
02 Feb 26	1,454	1,458	1,429	1,430
30 Jan 26	1,451	1,456	1,436	1,453
29 Jan 26	1,454	1,469	1,447	1,455
28 Jan 26	1,460	1,466	1,450	1,454
27 Jan 26	1,438	1,462	1,433	1,458
26 Jan 26	1,437	1,449	1,437	1,440
23 Jan 26	1,433	1,435	1,421	1,429
22 Jan 26	1,449	1,452	1,431	1,434
21 Jan 26	1,442	1,452	1,434	1,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453