SXTRS&P 500 Utilities [Industry Group] [Tr]07/11/2025
LAST:

 1,364		CHANGE:
 1.64		OPEN:
1,356		HIGH:
1,369		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,366		LOW:
1,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,3561,3691,3521,36400
07/10/251,3471,3691,3471,36600
07/09/251,3461,3581,3381,35600
07/08/251,3451,3471,3301,34200
07/07/251,3531,3581,3491,35700
07/03/251,3441,3591,3421,35400
07/02/251,3511,3571,3381,34400
07/01/251,3511,3571,3351,35600
06/30/251,3381,3521,3351,35100
06/27/251,3451,3561,3421,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.18 - 1,368.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46