INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

08 Dec 2025

LAST: 1,424	CHANGE: 18.80	OPEN: 1,443	HIGH: 1,443	ASK: 0	VOLUME: 0
LAST: 1,424	CHG(%): 1.30	PREV: 1,443	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,443	1,443	1,422	1,424
05 Dec 25	1,456	1,458	1,442	1,443
04 Dec 25	1,460	1,468	1,452	1,456
03 Dec 25	1,468	1,469	1,454	1,460
02 Dec 25	1,481	1,481	1,462	1,464
01 Dec 25	1,498	1,498	1,474	1,475
28 Nov 25	1,500	1,511	1,500	1,510
26 Nov 25	1,480	1,501	1,480	1,500
25 Nov 25	1,487	1,490	1,474	1,480
24 Nov 25	1,472	1,488	1,462	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424