INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

14 Oct 2026

LAST: 1,431	CHANGE: 4.38	OPEN: 1,435	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.31	PREV: 1,435	LOW: 1,415	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	1,435	1,435	1,415	1,431
13 Oct 26	1,430	1,439	1,410	1,435
12 Oct 26	1,420	1,428	1,414	1,427
09 Oct 26	1,408	1,422	1,408	1,420
08 Oct 26	1,411	1,418	1,394	1,408
07 Oct 26	1,405	1,417	1,400	1,412
06 Oct 26	1,370	1,411	1,370	1,411
05 Oct 26	1,367	1,379	1,357	1,370
02 Oct 26	1,373	1,376	1,361	1,366
01 Oct 26	1,348	1,362	1,341	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431