INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

26 Jan 2026

LAST: 1,440	CHANGE: 11.08	OPEN: 1,437	HIGH: 1,449	ASK: 0	VOLUME: 0
LAST: 1,440	CHG(%): 0.78	PREV: 1,429	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,437	1,449	1,437	1,440
23 Jan 26	1,433	1,435	1,421	1,429
22 Jan 26	1,449	1,452	1,431	1,434
21 Jan 26	1,442	1,452	1,434	1,445
20 Jan 26	1,451	1,455	1,438	1,442
16 Jan 26	1,451	1,461	1,443	1,457
15 Jan 26	1,456	1,471	1,456	1,465
14 Jan 26	1,439	1,454	1,439	1,449
13 Jan 26	1,431	1,442	1,424	1,439
12 Jan 26	1,423	1,434	1,421	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440