INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

28 Nov 2025

LAST: 1,510	CHANGE: 10.85	OPEN: 1,500	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 0.72	PREV: 1,500	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,500	1,511	1,500	1,510
26 Nov 25	1,480	1,501	1,480	1,500
25 Nov 25	1,487	1,490	1,474	1,480
24 Nov 25	1,472	1,488	1,462	1,485
21 Nov 25	1,470	1,474	1,458	1,468
20 Nov 25	1,488	1,494	1,466	1,467
19 Nov 25	1,485	1,492	1,471	1,474
18 Nov 25	1,493	1,501	1,486	1,486
17 Nov 25	1,482	1,497	1,480	1,493
14 Nov 25	1,475	1,490	1,471	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510