INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

09 Feb 2026

LAST: 1,461	CHANGE: 4.78	OPEN: 1,455	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.33	PREV: 1,456	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,455	1,462	1,446	1,461
06 Feb 26	1,463	1,472	1,443	1,456
05 Feb 26	1,450	1,455	1,439	1,448
04 Feb 26	1,460	1,465	1,444	1,446
03 Feb 26	1,436	1,457	1,436	1,453
02 Feb 26	1,454	1,458	1,429	1,430
30 Jan 26	1,451	1,456	1,436	1,453
29 Jan 26	1,454	1,469	1,447	1,455
28 Jan 26	1,460	1,466	1,450	1,454
27 Jan 26	1,438	1,462	1,433	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461