INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

17 Sep 2025

LAST: 1,396	CHANGE: 4.05	OPEN: 1,400	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.29	PREV: 1,392	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	1,400	1,407	1,393	1,396
16 Sep 25	1,416	1,416	1,392	1,392
15 Sep 25	1,418	1,425	1,417	1,418
12 Sep 25	1,402	1,419	1,402	1,415
11 Sep 25	1,399	1,408	1,398	1,407
10 Sep 25	1,384	1,402	1,382	1,400
09 Sep 25	1,365	1,381	1,365	1,377
08 Sep 25	1,380	1,380	1,362	1,367
05 Sep 25	1,386	1,392	1,371	1,381
04 Sep 25	1,396	1,401	1,378	1,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396