INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

04 Sep 2026

LAST: 1,466	CHANGE: 1.71	OPEN: 1,465	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,466	CHG(%): 0.12	PREV: 1,464	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,465	1,471	1,459	1,466
03 Sep 26	1,461	1,468	1,457	1,464
02 Sep 26	1,444	1,454	1,431	1,452
01 Sep 26	1,441	1,450	1,433	1,449
31 Aug 26	1,430	1,443	1,425	1,437
28 Aug 26	1,475	1,475	1,449	1,454
27 Aug 26	1,469	1,472	1,461	1,470
26 Aug 26	1,475	1,488	1,475	1,481
25 Aug 26	1,472	1,480	1,467	1,474
24 Aug 26	1,461	1,472	1,455	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466