INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

25 Feb 2026

LAST: 1,590	CHANGE: 5.66	OPEN: 1,588	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 0.36	PREV: 1,584	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,588	1,593	1,565	1,590
24 Feb 26	1,567	1,586	1,555	1,584
23 Feb 26	1,559	1,576	1,557	1,567
20 Feb 26	1,558	1,558	1,542	1,556
19 Feb 26	1,534	1,551	1,534	1,549
18 Feb 26	1,560	1,560	1,528	1,531
17 Feb 26	1,575	1,580	1,553	1,557
13 Feb 26	1,523	1,565	1,523	1,562
12 Feb 26	1,507	1,535	1,507	1,520
11 Feb 26	1,486	1,498	1,483	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590