INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

08 Jun 2026

LAST: 1,471	CHANGE: 28.86	OPEN: 1,497	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,471	CHG(%): 1.92	PREV: 1,500	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,497	1,498	1,471	1,471
05 Jun 26	1,488	1,509	1,488	1,500
04 Jun 26	1,484	1,490	1,466	1,486
03 Jun 26	1,487	1,503	1,477	1,477
02 Jun 26	1,461	1,487	1,461	1,485
01 Jun 26	1,483	1,484	1,457	1,457
29 May 26	1,509	1,512	1,497	1,503
28 May 26	1,523	1,530	1,508	1,509
27 May 26	1,526	1,534	1,521	1,526
26 May 26	1,542	1,543	1,533	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,471