INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

18 Dec 2025

LAST: 1,439	CHANGE: 15.41	OPEN: 1,437	HIGH: 1,446	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 1.08	PREV: 1,424	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,437	1,446	1,432	1,439
17 Dec 25	1,435	1,437	1,418	1,424
16 Dec 25	1,439	1,443	1,426	1,435
15 Dec 25	1,435	1,442	1,428	1,440
12 Dec 25	1,439	1,445	1,425	1,428
11 Dec 25	1,424	1,438	1,424	1,434
10 Dec 25	1,425	1,427	1,413	1,423
09 Dec 25	1,424	1,438	1,424	1,424
08 Dec 25	1,443	1,443	1,422	1,424
05 Dec 25	1,456	1,458	1,442	1,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439