INDEX, SXTR End of Day and Historical Quotes [S&P 500 Utilities [Industry Group] [TR]]

07 Nov 2025

LAST: 1,495	CHANGE: 20.69	OPEN: 1,474	HIGH: 1,495	ASK: 0	VOLUME: 0
LAST: 1,495	CHG(%): 1.40	PREV: 1,474	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,474	1,495	1,471	1,495
06 Nov 25	1,480	1,489	1,474	1,474
05 Nov 25	1,479	1,487	1,474	1,480
04 Nov 25	1,481	1,485	1,473	1,480
03 Nov 25	1,482	1,489	1,468	1,485
31 Oct 25	1,488	1,492	1,477	1,484
30 Oct 25	1,500	1,514	1,495	1,495
29 Oct 25	1,502	1,511	1,496	1,501
28 Oct 25	1,525	1,525	1,500	1,501
27 Oct 25	1,521	1,528	1,508	1,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495