SXTRS&P 500 Utilities [Industry Group] [Tr]05/27/2020
LAST:

 804.7
CHANGE:
 8.50
OPEN:
796.2
HIGH:
810.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
796.2
LOW:
794.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20796.2810.6794.0804.700
05/26/20790.5810.8790.5796.200
05/22/20781.6790.7779.2790.500
05/21/20789.5792.8779.9781.500
05/20/20785.6798.3785.6789.500
05/19/20799.0799.0785.5785.500
05/18/20767.0803.2767.0798.700
05/15/20777.9777.9755.1767.000
05/14/20769.9779.1751.0777.200
05/13/20775.7775.7760.3768.700
FUNDAMENTALS
Sector:
Industry:
52wk range:607.75 - 985.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83