INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

04 Nov 2025

LAST: 1,756	CHANGE: 25.94	OPEN: 1,740	HIGH: 1,759	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 1.46	PREV: 1,782	LOW: 1,729	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,740	1,759	1,729	1,756
03 Nov 25	1,775	1,788	1,760	1,782
31 Oct 25	1,758	1,778	1,757	1,772
30 Oct 25	1,754	1,779	1,753	1,759
29 Oct 25	1,754	1,765	1,744	1,751
28 Oct 25	1,774	1,775	1,749	1,749
27 Oct 25	1,747	1,755	1,740	1,753
24 Oct 25	1,740	1,744	1,730	1,731
23 Oct 25	1,739	1,747	1,718	1,729
22 Oct 25	1,755	1,764	1,737	1,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756