INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

21 Sep 2026

LAST: 1,971	CHANGE: 21.64	OPEN: 1,995	HIGH: 1,995	ASK: 0	VOLUME: 0
LAST: 1,971	CHG(%): 1.09	PREV: 1,992	LOW: 1,963	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,995	1,995	1,963	1,971
18 Sep 26	2,003	2,003	1,988	1,992
17 Sep 26	2,020	2,020	1,998	2,008
16 Sep 26	2,032	2,032	1,985	1,995
15 Sep 26	2,048	2,049	2,024	2,032
14 Sep 26	2,025	2,050	2,025	2,048
11 Sep 26	2,053	2,054	2,024	2,035
10 Sep 26	2,010	2,039	2,006	2,034
09 Sep 26	2,033	2,039	2,021	2,021
08 Sep 26	2,066	2,070	2,051	2,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,971