INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

29 Jun 2026

LAST: 2,126	CHANGE: 12.33	OPEN: 2,114	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,126	CHG(%): 0.58	PREV: 2,113	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,114	2,134	2,110	2,126
26 Jun 26	2,101	2,120	2,097	2,113
25 Jun 26	2,087	2,113	2,083	2,099
24 Jun 26	2,042	2,082	2,035	2,064
23 Jun 26	2,039	2,051	2,025	2,028
22 Jun 26	2,028	2,067	2,026	2,046
18 Jun 26	2,035	2,054	2,024	2,028
17 Jun 26	2,076	2,077	2,012	2,017
16 Jun 26	2,096	2,106	2,083	2,083
15 Jun 26	2,102	2,110	2,081	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,126