SYTRS&P 500 Transportation [Industry Group] [Tr]05/29/2020
LAST:

 1,004
CHANGE:
 2.61
OPEN:
1,007
HIGH:
1,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,007
LOW:
994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,0071,0119941,00400
05/28/201,0241,0261,0021,00700
05/27/209951,0239951,02200
05/26/209541,00195499500
05/22/2095195594395400
05/21/2095495794394900
05/20/2092596992595400
05/19/2093194592592500
05/18/2087293687293100
05/15/2088388386787200
FUNDAMENTALS
Sector:
Industry:
52wk range:725.57 - 1,225.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83