INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

01 Sep 2026

LAST: 2,064	CHANGE: 50.57	OPEN: 2,108	HIGH: 2,109	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 2.39	PREV: 2,114	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	2,108	2,109	2,054	2,064
31 Aug 26	2,140	2,141	2,114	2,114
28 Aug 26	2,160	2,164	2,146	2,153
27 Aug 26	2,151	2,160	2,145	2,150
26 Aug 26	2,183	2,196	2,173	2,173
25 Aug 26	2,170	2,180	2,162	2,176
24 Aug 26	2,168	2,168	2,148	2,164
21 Aug 26	2,158	2,164	2,150	2,158
20 Aug 26	2,135	2,163	2,135	2,142
19 Aug 26	2,134	2,172	2,134	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064