INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

07 Jul 2026

LAST: 2,123	CHANGE: 2.29	OPEN: 2,139	HIGH: 2,139	ASK: 0	VOLUME: 0
LAST: 2,123	CHG(%): 0.11	PREV: 2,121	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,139	2,139	2,114	2,123
06 Jul 26	2,141	2,149	2,117	2,121
02 Jul 26	2,136	2,149	2,120	2,138
01 Jul 26	2,105	2,133	2,099	2,121
30 Jun 26	2,120	2,120	2,096	2,099
29 Jun 26	2,114	2,134	2,110	2,126
26 Jun 26	2,101	2,120	2,097	2,113
25 Jun 26	2,087	2,113	2,083	2,099
24 Jun 26	2,042	2,082	2,035	2,064
23 Jun 26	2,039	2,051	2,025	2,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123