INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

27 Feb 2026

LAST: 1,996	CHANGE: 9.40	OPEN: 1,985	HIGH: 2,000	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 0.47	PREV: 2,006	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,985	2,000	1,983	1,996
26 Feb 26	1,978	2,016	1,978	2,006
25 Feb 26	1,988	1,990	1,961	1,970
24 Feb 26	1,957	1,981	1,957	1,977
23 Feb 26	1,992	1,998	1,953	1,959
20 Feb 26	1,972	2,008	1,970	2,007
19 Feb 26	1,982	1,992	1,973	1,977
18 Feb 26	1,955	1,994	1,953	1,993
17 Feb 26	1,958	1,972	1,953	1,965
13 Feb 26	1,949	1,961	1,929	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996