INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

14 Nov 2025

LAST: 1,760	CHANGE: 4.11	OPEN: 1,748	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.23	PREV: 1,764	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,748	1,770	1,746	1,760
13 Nov 25	1,785	1,789	1,760	1,764
12 Nov 25	1,779	1,797	1,778	1,787
11 Nov 25	1,771	1,779	1,760	1,775
10 Nov 25	1,770	1,774	1,753	1,768
07 Nov 25	1,742	1,765	1,739	1,764
06 Nov 25	1,740	1,751	1,734	1,745
05 Nov 25	1,756	1,766	1,750	1,751
04 Nov 25	1,740	1,759	1,729	1,756
03 Nov 25	1,775	1,788	1,760	1,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760