INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

10 Apr 2026

LAST: 1,887	CHANGE: 13.95	OPEN: 1,906	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 0.73	PREV: 1,901	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,906	1,908	1,882	1,887
09 Apr 26	1,894	1,903	1,875	1,901
08 Apr 26	1,914	1,927	1,888	1,894
07 Apr 26	1,855	1,855	1,834	1,847
06 Apr 26	1,844	1,859	1,842	1,855
02 Apr 26	1,820	1,852	1,815	1,852
01 Apr 26	1,852	1,874	1,850	1,852
31 Mar 26	1,808	1,846	1,796	1,842
30 Mar 26	1,797	1,811	1,784	1,787
27 Mar 26	1,807	1,807	1,785	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887