EODData

INDEX, SYTR: S&P 500 Transportation [Industry Group] [TR]

14 Aug 2026
LAST:

2,147

CHANGE:
 19.88
OPEN:
2,167
HIGH:
2,176
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
2,167
LOW:
2,145
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,1672,1762,1452,1470
13 Aug 262,1532,1702,1502,1670
12 Aug 262,1452,1492,1252,1370
11 Aug 262,1422,1552,1352,1450
10 Aug 262,1342,1542,1342,1430
07 Aug 262,1202,1562,1152,1400
06 Aug 262,1322,1342,1162,1200
05 Aug 262,1382,1412,1192,1280
04 Aug 262,1152,1552,1072,1530
03 Aug 262,1092,1182,0972,1110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,147.740.0%
MA10:2,138.990.4%
MA20:2,134.420.6%
MA50:2,110.551.7%
MA100:2,026.925.9%
MA200:1,940.4910.6%
STO9:47.40
STO14:66.69
RSI14:52.87
WPR14:-25.18
MTM14:20.64
ROC14:0.01 
ATR:30.09 
Week High:2,176.401.4%
Week Low:2,115.181.5%
Month High:2,198.452.4%
Month Low:2,058.9410.6%
Year High:2,198.452.4%
Year Low:1,685.9227.3%
Volatility:7.96