INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

12 Nov 2026

LAST: 2,101	CHANGE: 20.06	OPEN: 2,128	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,101	CHG(%): 0.95	PREV: 2,121	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,128	2,130	2,100	2,101
11 Nov 26	2,099	2,123	2,098	2,121
10 Nov 26	2,096	2,105	2,078	2,104
09 Nov 26	2,064	2,105	2,059	2,100
06 Nov 26	2,046	2,061	2,033	2,034
05 Nov 26	2,119	2,123	2,056	2,069
04 Nov 26	2,107	2,144	2,093	2,139
03 Nov 26	2,088	2,089	2,066	2,074
02 Nov 26	2,075	2,096	2,075	2,087
30 Oct 26	2,054	2,058	2,044	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101