INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

18 Jun 2026

LAST: 2,028	CHANGE: 10.52	OPEN: 2,035	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,028	CHG(%): 0.52	PREV: 2,017	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,035	2,054	2,024	2,028
17 Jun 26	2,076	2,077	2,012	2,017
16 Jun 26	2,096	2,106	2,083	2,083
15 Jun 26	2,102	2,110	2,081	2,087
12 Jun 26	2,086	2,089	2,061	2,080
11 Jun 26	2,015	2,071	2,012	2,071
10 Jun 26	2,033	2,047	2,009	2,009
09 Jun 26	2,062	2,075	2,038	2,072
08 Jun 26	2,054	2,067	2,048	2,048
05 Jun 26	2,046	2,064	2,044	2,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028