INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

29 Apr 2026

LAST: 1,964	CHANGE: 13.68	OPEN: 1,977	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.69	PREV: 1,977	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,977	1,980	1,954	1,964
28 Apr 26	1,995	1,996	1,975	1,977
27 Apr 26	1,992	2,011	1,992	2,001
24 Apr 26	2,004	2,004	1,983	1,991
23 Apr 26	1,941	2,010	1,941	2,003
22 Apr 26	1,981	1,981	1,939	1,941
21 Apr 26	1,985	1,997	1,965	1,974
20 Apr 26	1,967	1,985	1,959	1,983
17 Apr 26	1,975	2,001	1,971	1,975
16 Apr 26	1,929	1,955	1,929	1,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964