INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

23 Jun 2026

LAST: 2,028	CHANGE: 18.39	OPEN: 2,039	HIGH: 2,051	ASK: 0	VOLUME: 0
LAST: 2,028	CHG(%): 0.90	PREV: 2,046	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,039	2,051	2,025	2,028
22 Jun 26	2,028	2,067	2,026	2,046
18 Jun 26	2,035	2,054	2,024	2,028
17 Jun 26	2,076	2,077	2,012	2,017
16 Jun 26	2,096	2,106	2,083	2,083
15 Jun 26	2,102	2,110	2,081	2,087
12 Jun 26	2,086	2,089	2,061	2,080
11 Jun 26	2,015	2,071	2,012	2,071
10 Jun 26	2,033	2,047	2,009	2,009
09 Jun 26	2,062	2,075	2,038	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028