INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

01 Jun 2026

LAST: 2,049	CHANGE: 24.89	OPEN: 1,968	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 1.23	PREV: 2,024	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,968	2,054	1,968	2,049
29 May 26	2,024	2,049	2,018	2,024
28 May 26	2,037	2,038	2,007	2,031
27 May 26	2,035	2,058	2,035	2,058
26 May 26	1,999	2,019	1,997	2,014
22 May 26	1,996	1,999	1,983	1,985
21 May 26	1,978	1,993	1,965	1,984
20 May 26	1,967	2,001	1,957	1,988
19 May 26	1,976	1,977	1,945	1,962
18 May 26	1,967	1,985	1,959	1,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049