INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

12 Feb 2026

LAST: 1,944	CHANGE: 35.22	OPEN: 1,994	HIGH: 2,002	ASK: 0	VOLUME: 0
LAST: 1,944	CHG(%): 1.78	PREV: 1,979	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	1,994	2,002	1,915	1,944
11 Feb 26	2,001	2,012	1,975	1,979
10 Feb 26	1,979	2,003	1,978	1,994
09 Feb 26	1,980	1,988	1,961	1,979
06 Feb 26	1,964	1,991	1,961	1,987
05 Feb 26	1,952	1,969	1,944	1,960
04 Feb 26	1,930	1,964	1,928	1,959
03 Feb 26	1,916	1,948	1,915	1,934
02 Feb 26	1,877	1,911	1,873	1,911
30 Jan 26	1,868	1,875	1,851	1,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,944