EODData

INDEX, SYTR: S&P 500 Transportation [Industry Group] [TR]

24 Aug 2026
LAST:

2,164

CHANGE:
 6.18
OPEN:
2,168
HIGH:
2,168
ASK:
0
VOLUME:
0
CHG(%):
0.29
PREV:
2,158
LOW:
2,148
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,1682,1682,1482,1640
21 Aug 262,1582,1642,1502,1580
20 Aug 262,1352,1632,1352,1420
19 Aug 262,1342,1722,1342,1450
18 Aug 262,1552,1612,1262,1260
17 Aug 262,1562,1682,1462,1460
14 Aug 262,1672,1762,1452,1470
13 Aug 262,1532,1702,1502,1670
12 Aug 262,1452,1492,1252,1370
11 Aug 262,1422,1552,1352,1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,146.960.8%
MA10:2,147.690.7%
MA20:2,133.961.4%
MA50:2,122.202.0%
MA100:2,046.705.7%
MA200:1,952.0510.8%
STO9:74.79
STO14:77.41
RSI14:53.13
WPR14:-6.56 
MTM14:35.94
ROC14:0.02 
ATR:28.08 
Week High:2,172.480.4%
Week Low:2,125.511.8%
Month High:2,190.251.2%
Month Low:2,058.9410.8%
Year High:2,198.451.6%
Year Low:1,685.9228.3%
Volatility:13.21