INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

06 Aug 2026

LAST: 2,120	CHANGE: 7.47	OPEN: 2,132	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 0.35	PREV: 2,128	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	2,132	2,134	2,116	2,120
05 Aug 26	2,138	2,141	2,119	2,128
04 Aug 26	2,115	2,155	2,107	2,153
03 Aug 26	2,109	2,118	2,097	2,111
31 Jul 26	2,085	2,095	2,078	2,088
30 Jul 26	2,106	2,106	2,059	2,088
29 Jul 26	2,105	2,121	2,094	2,106
28 Jul 26	2,123	2,141	2,113	2,126
27 Jul 26	2,159	2,160	2,121	2,134
24 Jul 26	2,161	2,190	2,151	2,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120