INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

19 Feb 2026

LAST: 1,977	CHANGE: 16.28	OPEN: 1,982	HIGH: 1,992	ASK: 0	VOLUME: 0
LAST: 1,977	CHG(%): 0.82	PREV: 1,993	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	1,982	1,992	1,973	1,977
18 Feb 26	1,955	1,994	1,953	1,993
17 Feb 26	1,958	1,972	1,953	1,965
13 Feb 26	1,949	1,961	1,929	1,950
12 Feb 26	1,994	2,002	1,915	1,944
11 Feb 26	2,001	2,012	1,975	1,979
10 Feb 26	1,979	2,003	1,978	1,994
09 Feb 26	1,980	1,988	1,961	1,979
06 Feb 26	1,964	1,991	1,961	1,987
05 Feb 26	1,952	1,969	1,944	1,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,977