INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

20 May 2026

LAST: 1,988	CHANGE: 25.72	OPEN: 1,967	HIGH: 2,001	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 1.31	PREV: 1,962	LOW: 1,957	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,967	2,001	1,957	1,988
19 May 26	1,976	1,977	1,945	1,962
18 May 26	1,967	1,985	1,959	1,976
15 May 26	1,958	1,974	1,950	1,969
14 May 26	1,948	1,969	1,927	1,969
13 May 26	1,951	1,959	1,937	1,940
12 May 26	1,965	1,965	1,936	1,955
11 May 26	1,972	1,976	1,960	1,961
08 May 26	1,968	1,981	1,965	1,972
07 May 26	2,010	2,014	1,972	1,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988