INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

30 Sep 2026

LAST: 1,946	CHANGE: 22.30	OPEN: 1,972	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,946	CHG(%): 1.13	PREV: 1,969	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,972	1,972	1,946	1,946
29 Sep 26	1,961	1,972	1,955	1,969
28 Sep 26	1,954	1,967	1,944	1,961
25 Sep 26	1,957	1,970	1,950	1,967
24 Sep 26	1,969	1,977	1,949	1,952
23 Sep 26	1,978	1,989	1,967	1,975
22 Sep 26	1,990	1,991	1,971	1,983
21 Sep 26	1,995	1,995	1,963	1,971
18 Sep 26	2,003	2,003	1,988	1,992
17 Sep 26	2,020	2,020	1,998	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946