EODData

INDEX, SYTR: S&P 500 Transportation [Industry Group] [TR]

09 Jun 2026
LAST:

2,072

CHANGE:
 24.14
OPEN:
2,062
HIGH:
2,075
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
2,048
LOW:
2,038
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262,0622,0752,0382,0720
08 Jun 262,0542,0672,0482,0480
05 Jun 262,0462,0642,0442,0550
04 Jun 262,0502,0582,0342,0430
03 Jun 262,0222,0402,0192,0230
02 Jun 262,0382,0472,0272,0320
01 Jun 261,9682,0541,9682,0490
29 May 262,0242,0492,0182,0240
28 May 262,0372,0382,0072,0310
27 May 262,0352,0582,0352,0580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,048.441.2%
MA10:2,043.551.4%
MA20:2,008.963.2%
MA50:1,962.175.6%
MA100:1,933.857.2%
MA200:1,853.9311.8%
STO9:95.81 
STO14:97.63 
RSI14:72.06 
MTM14:84.49
ROC14:0.04 
ATR:34.62 
Week High:2,074.530.1%
Week Low:2,019.212.6%
Month High:2,074.530.1%
Month Low:1,927.4411.8%
Year High:2,074.530.1%
Year Low:1,597.7429.7%
Volatility:19.20