INDEX, SYTR End of Day and Historical Quotes [S&P 500 Transportation [Industry Group] [TR]]

21 Nov 2025

LAST: 1,727	CHANGE: 40.49	OPEN: 1,696	HIGH: 1,735	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 2.40	PREV: 1,686	LOW: 1,690	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,696	1,735	1,690	1,727
20 Nov 25	1,736	1,745	1,686	1,686
19 Nov 25	1,738	1,745	1,722	1,726
18 Nov 25	1,739	1,746	1,724	1,736
17 Nov 25	1,759	1,764	1,736	1,743
14 Nov 25	1,748	1,770	1,746	1,760
13 Nov 25	1,785	1,789	1,760	1,764
12 Nov 25	1,779	1,797	1,778	1,787
11 Nov 25	1,771	1,779	1,760	1,775
10 Nov 25	1,770	1,774	1,753	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727