INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

06 Oct 26 12:54

LAST: 9,688	CHANGE: 184.00	OPEN: 9,998	HIGH: 10,654	ASK: 0	VOLUME: 0
LAST: 9,688	CHG(%): 1.86	PREV: 9,872	LOW: 9,454	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	9,998	10,654	9,454	9,688
05 Oct 26	10,026	10,983	9,567	9,872
02 Oct 26	9,994	10,565	9,123	10,226
01 Oct 26	10,004	10,933	9,329	10,233
30 Sep 26	10,004	10,311	8,965	9,246
29 Sep 26	10,001	10,658	9,053	10,397
28 Sep 26	10,016	10,714	9,115	9,839
25 Sep 26	9,999	10,584	9,289	10,131
24 Sep 26	9,999	10,655	9,054	10,057
23 Sep 26	9,997	10,128	8,971	9,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,688