INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

08 Jun 26 15:59

LAST: 9,546	CHANGE: 100.00	OPEN: 9,994	HIGH: 10,670	ASK: 0	VOLUME: 0
LAST: 9,546	CHG(%): 1.06	PREV: 9,446	LOW: 8,982	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	9,994	10,576	8,982	9,685
05 Jun 26	9,997	10,139	8,633	9,446
04 Jun 26	10,005	10,597	9,655	10,038
03 Jun 26	9,999	10,295	9,073	9,774
02 Jun 26	10,001	10,657	9,508	10,163
01 Jun 26	10,003	11,072	9,609	10,159
29 May 26	10,002	10,386	9,266	10,096
28 May 26	9,971	10,902	9,677	9,996
27 May 26	9,999	10,367	9,222	9,778
26 May 26	9,999	10,507	9,158	10,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,546