INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

15 May 26 15:59

LAST: 9,777	CHANGE: 222.00	OPEN: 9,997	HIGH: 10,717	ASK: 0	VOLUME: 0
LAST: 9,777	CHG(%): 2.24	PREV: 9,889	LOW: 9,252	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	9,933	10,717	9,252	9,667
14 May 26	10,020	10,587	9,273	9,889
13 May 26	9,966	10,706	9,605	10,153
12 May 26	10,001	10,869	9,282	10,433
11 May 26	10,023	10,363	9,267	9,974
08 May 26	9,997	10,622	9,480	10,352
07 May 26	9,980	10,317	8,963	9,864
06 May 26	10,003	10,723	9,536	10,120
05 May 26	10,018	10,625	9,542	9,804
04 May 26	9,986	10,610	9,109	10,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,777