INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

11 Aug 26 15:59

LAST: 9,838	CHANGE: 190.00	OPEN: 10,004	HIGH: 10,226	ASK: 0	VOLUME: 0
LAST: 9,838	CHG(%): 1.92	PREV: 9,874	LOW: 9,076	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	10,014	10,226	9,076	10,064
10 Aug 26	9,999	10,439	9,447	9,874
07 Aug 26	10,002	10,609	9,408	10,222
06 Aug 26	9,970	10,372	9,169	9,906
05 Aug 26	10,001	10,350	9,146	9,562
04 Aug 26	10,002	11,031	9,827	10,045
03 Aug 26	9,999	10,720	9,709	10,410
31 Jul 26	10,026	10,934	9,105	10,265
30 Jul 26	10,004	10,961	9,484	10,306
29 Jul 26	10,001	11,047	8,769	9,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,838