INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

31 Mar 26 15:59

LAST: 10,484	CHANGE: 728.00	OPEN: 10,003	HIGH: 11,163	ASK: 0	VOLUME: 0
LAST: 10,484	CHG(%): 7.45	PREV: 9,766	LOW: 9,239	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	10,003	11,163	9,241	10,494
30 Mar 26	9,990	10,732	8,600	9,766
27 Mar 26	9,997	10,584	8,992	9,677
26 Mar 26	10,003	10,542	8,792	9,349
25 Mar 26	9,989	10,564	9,161	10,001
24 Mar 26	9,997	10,945	9,245	9,669
23 Mar 26	10,001	10,887	9,185	9,531
20 Mar 26	9,994	10,404	8,553	9,921
19 Mar 26	9,955	11,130	9,403	10,178
18 Mar 26	9,997	10,403	8,843	9,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,484