INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

27 Aug 26 10:33

LAST: 10,079	CHANGE: 71.00	OPEN: 9,999	HIGH: 10,299	ASK: 0	VOLUME: 0
LAST: 10,079	CHG(%): 0.70	PREV: 10,150	LOW: 9,639	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	9,999	10,299	9,639	10,079
26 Aug 26	9,947	10,613	9,268	10,150
25 Aug 26	10,001	10,579	9,533	10,522
24 Aug 26	9,978	10,642	9,520	10,091
21 Aug 26	10,005	10,560	9,473	10,049
20 Aug 26	9,991	10,656	9,098	9,959
19 Aug 26	10,014	10,507	9,252	10,055
18 Aug 26	9,998	10,263	9,382	9,754
17 Aug 26	10,004	10,357	9,033	9,826
14 Aug 26	10,001	10,318	9,264	10,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,079