INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

20 Feb 26 15:59

LAST: 10,287	CHANGE: 154.00	OPEN: 10,002	HIGH: 10,881	ASK: 0	VOLUME: 0
LAST: 10,287	CHG(%): 1.43	PREV: 10,743	LOW: 9,271	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,993	10,881	9,298	10,589
19 Feb 26	10,001	10,747	9,109	10,743
18 Feb 26	9,945	10,629	8,925	10,047
17 Feb 26	9,985	10,915	9,207	10,091
13 Feb 26	9,997	10,875	9,152	10,169
12 Feb 26	9,983	10,598	8,820	9,609
11 Feb 26	10,002	10,676	9,163	10,117
10 Feb 26	9,980	10,907	9,150	10,330
09 Feb 26	10,013	10,795	9,616	10,117
06 Feb 26	9,999	10,975	9,728	10,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,287