INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

01 Sep 26 11:34

LAST: 10,093	CHANGE: 255.00	OPEN: 9,994	HIGH: 10,459	ASK: 0	VOLUME: 0
LAST: 10,093	CHG(%): 2.46	PREV: 10,348	LOW: 9,555	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	9,994	10,459	9,555	10,093
31 Aug 26	10,025	10,637	9,415	10,348
28 Aug 26	10,016	10,316	8,985	9,710
27 Aug 26	9,999	10,590	9,333	10,136
26 Aug 26	9,947	10,613	9,268	10,150
25 Aug 26	10,001	10,579	9,533	10,522
24 Aug 26	9,978	10,642	9,520	10,091
21 Aug 26	10,005	10,560	9,473	10,049
20 Aug 26	9,991	10,656	9,098	9,959
19 Aug 26	10,014	10,507	9,252	10,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,093