TACKAMEX Tick08/22/2019
LAST:

 9,910		CHANGE:
 190.00		OPEN:
10,002		HIGH:
10,383		ASK:
0		VOLUME:
0
CHANGE(%):
1.88		PREV:
10,100		LOW:
9,472		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1910,00210,3839,4729,91000
08/21/1910,00310,2939,67110,10000
08/20/1910,00310,4069,6669,94100
08/19/199,99710,3789,6859,80200
08/16/1910,00110,4209,83210,01100
08/15/1910,00210,3369,54610,02200
08/14/1910,00310,1689,4049,75600
08/13/1910,00410,4679,74610,05700
08/12/1910,00110,2289,4719,85600
08/09/199,99810,3859,5639,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,246.00 - 10,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83