INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

26 Feb 26 13:11

LAST: 9,818	CHANGE: 433.00	OPEN: 10,003	HIGH: 10,272	ASK: 0	VOLUME: 0
LAST: 9,818	CHG(%): 4.22	PREV: 10,251	LOW: 9,024	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	10,003	10,272	9,024	9,818
25 Feb 26	9,999	10,779	9,613	10,251
24 Feb 26	9,996	10,664	9,636	10,205
23 Feb 26	9,998	10,596	9,025	10,297
20 Feb 26	9,993	10,881	9,298	10,589
19 Feb 26	10,001	10,747	9,109	10,743
18 Feb 26	9,945	10,629	8,925	10,047
17 Feb 26	9,985	10,915	9,207	10,091
13 Feb 26	9,997	10,875	9,152	10,169
12 Feb 26	9,983	10,598	8,820	9,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,818