INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

17 Mar 26 15:59

LAST: 9,816	CHANGE: 183.00	OPEN: 10,001	HIGH: 10,472	ASK: 0	VOLUME: 0
LAST: 9,816	CHG(%): 1.85	PREV: 9,918	LOW: 9,253	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	9,986	10,472	9,253	9,735
16 Mar 26	9,997	10,735	9,100	9,918
13 Mar 26	9,969	10,456	8,976	9,814
12 Mar 26	10,004	10,420	9,063	9,614
11 Mar 26	10,001	10,621	9,171	10,342
10 Mar 26	10,011	10,898	9,031	9,526
09 Mar 26	10,003	11,147	9,455	10,722
06 Mar 26	9,998	10,742	9,260	9,953
05 Mar 26	10,003	10,668	9,005	10,441
04 Mar 26	10,008	10,815	9,578	9,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,816