INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

22 May 26 15:59

LAST: 9,824	CHANGE: 427.00	OPEN: 10,004	HIGH: 10,565	ASK: 0	VOLUME: 0
LAST: 9,824	CHG(%): 4.06	PREV: 10,528	LOW: 9,319	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,999	10,562	9,319	10,101
21 May 26	9,996	11,112	9,488	10,528
20 May 26	10,010	10,812	9,554	10,539
19 May 26	10,035	10,861	9,157	9,703
18 May 26	9,980	10,492	8,924	10,301
15 May 26	9,933	10,717	9,252	9,667
14 May 26	10,020	10,587	9,273	9,889
13 May 26	9,966	10,706	9,605	10,153
12 May 26	10,001	10,869	9,282	10,433
11 May 26	10,023	10,363	9,267	9,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,824