INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

13 Feb 26 15:59

LAST: 10,095	CHANGE: 560.00	OPEN: 9,997	HIGH: 10,926	ASK: 0	VOLUME: 0
LAST: 10,095	CHG(%): 5.83	PREV: 9,609	LOW: 9,098	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,997	10,875	9,152	10,169
12 Feb 26	9,983	10,598	8,820	9,609
11 Feb 26	10,002	10,676	9,163	10,117
10 Feb 26	9,980	10,907	9,150	10,330
09 Feb 26	10,013	10,795	9,616	10,117
06 Feb 26	9,999	10,975	9,728	10,357
05 Feb 26	9,978	10,752	9,182	9,890
04 Feb 26	9,996	10,747	9,077	10,093
03 Feb 26	9,977	10,722	8,822	10,605
02 Feb 26	9,973	10,692	9,499	10,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,095