TACKAMEX Tick02/21/2020
LAST:

 10,100
CHANGE:
 111.00
OPEN:
9,994
HIGH:
10,294
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
10,211
LOW:
9,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209,99410,2949,59810,10000
02/20/2010,00310,3599,50110,21100
02/19/209,99010,2709,7319,98100
02/18/209,99510,3149,62310,12100
02/14/2010,00310,2899,57210,26800
02/13/209,99510,3879,68410,05700
02/12/2010,00210,2859,76410,16400
02/11/2010,00110,3299,61910,03100
02/10/209,99510,3719,75610,34700
02/07/209,99510,1759,50110,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,246.00 - 10,599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83