INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

04 Mar 26 15:59

LAST: 9,955	CHANGE: 212.00	OPEN: 10,008	HIGH: 10,851	ASK: 0	VOLUME: 0
LAST: 9,955	CHG(%): 2.10	PREV: 10,094	LOW: 9,578	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	10,008	10,815	9,578	9,882
03 Mar 26	9,989	11,279	9,328	10,094
02 Mar 26	9,998	10,836	9,595	10,108
27 Feb 26	10,008	10,598	9,336	10,440
26 Feb 26	10,008	10,728	9,024	10,560
25 Feb 26	9,999	10,779	9,613	10,251
24 Feb 26	9,996	10,664	9,636	10,205
23 Feb 26	9,998	10,596	9,025	10,297
20 Feb 26	9,993	10,881	9,298	10,589
19 Feb 26	10,001	10,747	9,109	10,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,955