INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

21 Jul 26 15:59

LAST: 10,056	CHANGE: 584.00	OPEN: 10,001	HIGH: 10,637	ASK: 0	VOLUME: 0
LAST: 10,056	CHG(%): 6.04	PREV: 9,666	LOW: 9,595	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	10,001	10,637	9,595	10,250
20 Jul 26	10,006	10,415	8,989	9,666
17 Jul 26	10,002	10,567	9,112	9,738
16 Jul 26	10,002	10,496	9,146	10,051
15 Jul 26	10,006	10,722	8,991	10,330
14 Jul 26	9,999	10,442	9,382	9,912
13 Jul 26	10,011	10,282	8,982	9,941
10 Jul 26	10,006	10,477	9,440	10,156
09 Jul 26	10,006	10,663	9,607	10,052
08 Jul 26	10,005	10,784	9,063	10,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,056