INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

29 Sep 26 15:59

LAST: 10,322	CHANGE: 558.00	OPEN: 10,001	HIGH: 10,659	ASK: 0	VOLUME: 0
LAST: 10,322	CHG(%): 5.67	PREV: 9,839	LOW: 9,051	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	10,001	10,658	9,053	10,397
28 Sep 26	10,016	10,714	9,115	9,839
25 Sep 26	9,999	10,584	9,289	10,131
24 Sep 26	9,999	10,655	9,054	10,057
23 Sep 26	9,997	10,128	8,971	9,754
22 Sep 26	9,997	10,810	9,454	10,079
21 Sep 26	10,001	10,874	9,609	10,231
18 Sep 26	9,998	10,689	9,326	10,463
17 Sep 26	10,013	10,453	9,414	10,005
16 Sep 26	9,977	10,434	8,665	9,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,322