INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

13 Oct 26 15:59

LAST: 10,147	CHANGE: 186.00	OPEN: 9,994	HIGH: 10,745	ASK: 0	VOLUME: 0
LAST: 10,147	CHG(%): 1.87	PREV: 9,934	LOW: 9,216	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	9,990	10,745	9,216	10,120
12 Oct 26	10,008	10,387	9,195	9,934
09 Oct 26	10,019	10,786	9,667	10,377
08 Oct 26	9,933	10,739	9,157	10,451
07 Oct 26	9,997	10,748	9,400	10,267
06 Oct 26	9,994	10,654	9,310	9,920
05 Oct 26	10,026	10,983	9,567	9,872
02 Oct 26	9,994	10,565	9,123	10,226
01 Oct 26	10,004	10,933	9,329	10,233
30 Sep 26	10,004	10,311	8,965	9,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,147