INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

15 Sep 26 15:59

LAST: 9,947	CHANGE: 492.00	OPEN: 9,999	HIGH: 10,569	ASK: 0	VOLUME: 0
LAST: 9,947	CHG(%): 5.20	PREV: 9,455	LOW: 9,280	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	9,999	10,569	9,280	9,947
14 Sep 26	9,981	10,796	9,335	9,455
11 Sep 26	9,996	10,451	9,381	9,801
10 Sep 26	10,002	10,483	9,171	9,915
09 Sep 26	10,031	10,169	9,064	9,648
08 Sep 26	10,001	10,392	9,241	9,824
04 Sep 26	9,992	10,718	9,171	10,289
03 Sep 26	9,998	10,759	9,598	10,217
02 Sep 26	9,993	10,609	9,683	10,210
01 Sep 26	9,994	10,459	8,749	10,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,947