INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

11 Nov 26 15:59

LAST: 9,966	CHANGE: 348.00	OPEN: 10,001	HIGH: 11,071	ASK: 0	VOLUME: 0
LAST: 9,966	CHG(%): 3.36	PREV: 10,347	LOW: 9,601	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	9,969	11,071	9,601	9,999
10 Nov 26	9,997	11,008	9,153	10,347
09 Nov 26	9,999	11,025	9,909	9,909
06 Nov 26	9,998	10,599	9,239	9,622
05 Nov 26	9,995	10,431	8,770	9,559
04 Nov 26	9,999	10,702	9,496	10,145
03 Nov 26	10,001	10,838	9,148	9,824
02 Nov 26	9,998	10,710	8,732	9,302
30 Oct 26	10,012	10,508	8,820	10,458
29 Oct 26	9,999	10,628	9,118	10,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,966