INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

27 Mar 26 15:59

LAST: 9,820	CHANGE: 328.00	OPEN: 9,997	HIGH: 10,584	ASK: 0	VOLUME: 0
LAST: 9,820	CHG(%): 3.51	PREV: 9,349	LOW: 8,992	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,997	10,584	8,992	9,677
26 Mar 26	10,003	10,542	8,792	9,349
25 Mar 26	9,989	10,564	9,161	10,001
24 Mar 26	9,997	10,945	9,245	9,669
23 Mar 26	10,001	10,887	9,185	9,531
20 Mar 26	9,994	10,404	8,553	9,921
19 Mar 26	9,955	11,130	9,403	10,178
18 Mar 26	9,997	10,403	8,843	9,122
17 Mar 26	9,986	10,472	9,253	9,735
16 Mar 26	9,997	10,735	9,100	9,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,820