INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

23 Oct 26 15:59

LAST: 9,715	CHANGE: 344.00	OPEN: 10,001	HIGH: 10,737	ASK: 0	VOLUME: 0
LAST: 9,715	CHG(%): 3.34	PREV: 10,306	LOW: 9,301	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,001	10,737	9,301	9,962
22 Oct 26	9,958	10,621	9,284	10,306
21 Oct 26	10,006	10,605	9,150	10,105
20 Oct 26	9,999	10,987	9,372	10,191
19 Oct 26	10,075	10,579	9,162	9,702
16 Oct 26	10,021	10,211	8,754	9,981
15 Oct 26	10,001	10,954	9,714	10,380
14 Oct 26	10,001	10,411	9,086	10,393
13 Oct 26	9,990	10,745	9,216	10,120
12 Oct 26	10,008	10,387	9,195	9,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,715