INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

30 Apr 26 14:37

LAST: 10,677	CHANGE: 494.00	OPEN: 10,003	HIGH: 10,833	ASK: 0	VOLUME: 0
LAST: 10,677	CHG(%): 4.85	PREV: 10,183	LOW: 9,759	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	10,003	10,833	9,759	10,677
29 Apr 26	9,993	10,427	9,028	10,183
28 Apr 26	10,002	10,519	9,344	10,209
27 Apr 26	9,998	10,426	9,342	10,073
24 Apr 26	9,982	10,605	9,582	10,336
23 Apr 26	10,015	10,535	8,705	10,080
22 Apr 26	10,019	10,345	9,132	10,345
21 Apr 26	9,998	10,361	8,770	9,733
20 Apr 26	9,998	10,567	9,404	10,255
17 Apr 26	10,001	10,740	9,184	10,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,677