INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

24 Dec 25 15:59

LAST: 10,252	CHANGE: 19.00	OPEN: 10,002	HIGH: 10,773	ASK: 0	VOLUME: 0
LAST: 10,252	CHG(%): 0.18	PREV: 10,271	LOW: 9,724	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,952	10,773	9,724	10,252
23 Dec 25	10,003	10,580	9,604	10,271
22 Dec 25	9,994	10,612	9,567	10,095
19 Dec 25	10,004	10,612	9,527	10,100
18 Dec 25	10,002	10,572	9,052	9,891
17 Dec 25	10,006	10,352	8,991	9,701
16 Dec 25	9,996	10,878	9,144	10,177
15 Dec 25	10,001	10,468	9,266	9,865
12 Dec 25	10,004	10,486	8,985	10,100
11 Dec 25	10,002	10,656	9,569	10,397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,252