INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

02 Jul 26 15:59

LAST: 10,365	CHANGE: 842.00	OPEN: 9,993	HIGH: 10,601	ASK: 0	VOLUME: 0
LAST: 10,365	CHG(%): 8.87	PREV: 9,496	LOW: 8,828	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,985	10,585	8,850	10,338
01 Jul 26	10,002	10,717	9,171	9,496
30 Jun 26	10,024	10,697	9,692	9,859
29 Jun 26	10,006	10,759	9,230	10,310
26 Jun 26	10,026	10,777	9,143	9,966
25 Jun 26	10,001	10,489	9,039	9,980
24 Jun 26	9,994	10,687	8,903	10,190
23 Jun 26	10,012	10,666	8,913	9,686
22 Jun 26	10,006	10,460	9,275	10,032
18 Jun 26	10,002	10,546	9,271	10,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,365