INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

03 Nov 26 14:33

LAST: 9,828	CHANGE: 526.00	OPEN: 10,001	HIGH: 10,838	ASK: 0	VOLUME: 0
LAST: 9,828	CHG(%): 5.65	PREV: 9,302	LOW: 9,386	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	10,001	10,838	9,386	9,828
02 Nov 26	9,998	10,710	8,732	9,302
30 Oct 26	10,012	10,508	8,820	10,458
29 Oct 26	9,999	10,628	9,118	10,483
28 Oct 26	10,013	10,523	9,179	10,404
27 Oct 26	10,093	10,886	9,499	10,188
26 Oct 26	10,029	10,728	9,201	9,764
23 Oct 26	10,001	10,737	9,301	9,962
22 Oct 26	9,958	10,621	9,284	10,306
21 Oct 26	10,006	10,605	9,150	10,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,828