INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

24 Oct 2025

LAST: 9,638	CHANGE: 425.00	OPEN: 9,979	HIGH: 10,513	ASK: 0	VOLUME: 0
LAST: 9,638	CHG(%): 4.22	PREV: 10,063	LOW: 9,363	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,979	10,513	9,363	9,638
23 Oct 25	9,997	10,761	9,530	10,063
22 Oct 25	9,999	10,635	8,998	10,164
21 Oct 25	9,989	10,578	9,421	9,907
20 Oct 25	9,987	10,625	9,757	10,165
17 Oct 25	9,991	10,902	9,433	10,266
16 Oct 25	10,001	10,482	8,916	10,144
15 Oct 25	9,999	10,599	8,814	10,208
14 Oct 25	10,003	11,222	9,545	10,095
13 Oct 25	10,003	10,684	9,560	10,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,638