TACKAMEX Tick05/27/2020
LAST:

 10,382		CHANGE:
 433.00		OPEN:
10,003		HIGH:
10,556		ASK:
0		VOLUME:
0
CHANGE(%):
4.35		PREV:
9,949		LOW:
9,416		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2010,00310,5569,41610,38200
05/26/209,99710,3549,5699,94900
05/22/209,99910,4269,66710,26200
05/21/2010,00110,2799,4869,94300
05/20/209,99810,3889,57710,22200
05/19/209,99910,3729,5019,67600
05/18/209,99810,4709,7759,98100
05/15/2010,00510,4739,62610,25900
05/14/209,99010,6359,58110,41000
05/13/2010,00110,3279,28910,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,246.00 - 10,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83