TACKAMEX Tick07/15/25 16:30
LAST:

 9,252		CHANGE:
 1130.00		OPEN:
9,982		HIGH:
10,376		ASK:
0		VOLUME:
0
CHANGE(%):
10.88		PREV:
10,382		LOW:
9,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259,98210,3769,2039,25200
07/14/259,99310,6319,61910,38200
07/11/2510,00110,3919,42410,00700
07/10/259,96110,6209,53110,06000
07/09/2510,00110,6379,29310,36200
07/08/259,94110,5589,5299,99900
07/07/2510,00610,3038,91210,29200
07/03/259,99010,4399,48910,14000
07/02/259,97510,6339,74910,51400
07/01/259,96210,6669,4939,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,548.00 - 11,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26