INDEX, TACK End of Day and Historical Quotes [AMEX Tick]

22 Sep 26 15:59

LAST: 9,890	CHANGE: 152.00	OPEN: 9,997	HIGH: 10,810	ASK: 0	VOLUME: 0
LAST: 9,890	CHG(%): 1.49	PREV: 10,231	LOW: 9,454	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	9,997	10,810	9,454	10,079
21 Sep 26	10,001	10,874	9,609	10,231
18 Sep 26	9,998	10,689	9,326	10,463
17 Sep 26	10,013	10,453	9,414	10,005
16 Sep 26	9,977	10,434	8,665	9,835
15 Sep 26	9,999	10,569	9,280	10,038
14 Sep 26	9,981	10,796	9,335	9,455
11 Sep 26	9,996	10,451	9,381	9,801
10 Sep 26	10,002	10,483	9,171	9,915
09 Sep 26	10,031	10,169	9,064	9,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,890