TACXAMEX Tick10/18/2019
LAST:

 -172.0		CHANGE:
 125.00		OPEN:
-1.0		HIGH:
308.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
265.96		PREV:
-47.0		LOW:
-506.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-1.0308.0-506.0-172.000
10/17/192.0298.0-343.0-47.000
10/16/19-7.0348.0-256.0117.000
10/15/19-1.0435.0-227.0-15.000
10/14/19-2.0272.0-233.0-43.000
10/11/192.0469.0-405.0-132.000
10/10/192.0347.0-373.0178.000
10/09/19-13.0432.0-317.0-101.000
10/08/19-1.0376.0-407.0-379.000
10/07/19-3.0332.0-453.0-318.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-754.00 - 695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83