TACXAMEX Tick07/01/2025
LAST:

 -13.00		CHANGE:
 304.00		OPEN:
-38.00		HIGH:
666.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
104.47		PREV:
291.00		LOW:
-507.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25-38.00666.00-507.00-13.0000
06/30/25-8.00703.00-667.00291.0000
06/27/25-34.00550.00-983.00241.0000
06/26/254.00612.00-201.00492.0000
06/25/25-7.00555.00-689.0071.0000
06/24/25-20.00744.00-270.0066.0000
06/23/25-15.00740.00-962.00521.0000
06/20/25-12.00291.00-729.00-83.0000
06/19/25-207.00-207.00-207.00-207.0000
06/18/25-12.00542.00-812.00-207.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,452.00 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87