TACXAMEX Tick08/23/2019
LAST:

 -93.00
CHANGE:
 3.00
OPEN:
-9.00
HIGH:
408.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.33
PREV:
-90.00
LOW:
-575.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19-9.00408.00-575.00-93.0000
08/22/192.00383.00-528.00-90.0000
08/21/193.00293.00-329.00100.0000
08/20/193.00406.00-334.00-59.0000
08/19/19-3.00378.00-315.00-198.0000
08/16/191.00420.00-168.0011.0000
08/15/192.00336.00-454.0022.0000
08/14/193.00168.00-596.00-244.0000
08/13/194.00467.00-254.0057.0000
08/12/191.00228.00-529.00-144.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-754.00 - 695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83