TACXAMEX Tick05/27/2020
LAST:

 382.0
CHANGE:
 433.00
OPEN:
3.0
HIGH:
556.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
849.02
PREV:
-51.0
LOW:
-584.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203.0556.0-584.0382.000
05/26/20-3.0354.0-431.0-51.000
05/22/20-1.0426.0-333.0262.000
05/21/201.0279.0-514.0-57.000
05/20/20-2.0388.0-423.0222.000
05/19/20-1.0372.0-499.0-324.000
05/18/20-2.0470.0-225.0-19.000
05/15/205.0473.0-374.0259.000
05/14/20-10.0635.0-419.0410.000
05/13/201.0327.0-711.020.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-754.00 - 725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83