INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

24 Feb 26 15:59

LAST: 10,160	CHANGE: 551.00	OPEN: 9,999	HIGH: 10,496	ASK: 0	VOLUME: 0
LAST: 10,160	CHG(%): 5.84	PREV: 9,439	LOW: 9,380	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	9,999	10,496	9,380	9,990
23 Feb 26	10,028	10,517	9,415	9,439
20 Feb 26	9,989	10,773	9,168	9,710
19 Feb 26	10,002	10,626	9,195	10,184
18 Feb 26	10,008	10,528	9,092	10,156
17 Feb 26	9,997	10,717	9,335	10,031
13 Feb 26	10,004	10,643	9,324	10,221
12 Feb 26	9,988	10,636	9,166	9,959
11 Feb 26	9,999	10,635	9,458	10,522
10 Feb 26	10,024	10,684	9,479	10,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,160