INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

29 Jun 26 15:59

LAST: 10,052	CHANGE: 126.00	OPEN: 10,002	HIGH: 10,553	ASK: 0	VOLUME: 0
LAST: 10,052	CHG(%): 1.24	PREV: 10,187	LOW: 9,486	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	9,982	10,553	9,486	10,313
26 Jun 26	10,017	10,552	9,360	10,187
25 Jun 26	9,999	10,546	9,195	9,597
24 Jun 26	10,010	10,612	9,278	9,752
23 Jun 26	9,969	10,481	9,414	10,244
22 Jun 26	9,999	10,373	9,487	10,079
18 Jun 26	10,001	10,404	9,497	9,981
17 Jun 26	10,014	10,617	9,056	9,401
16 Jun 26	10,001	10,434	9,168	9,168
15 Jun 26	10,001	10,385	9,281	9,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,052