INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

10 Apr 26 15:59

LAST: 9,903	CHANGE: 140.00	OPEN: 10,001	HIGH: 10,426	ASK: 0	VOLUME: 0
LAST: 9,903	CHG(%): 1.40	PREV: 9,976	LOW: 9,344	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	10,001	10,367	9,344	9,836
09 Apr 26	9,998	10,875	9,311	9,976
08 Apr 26	9,999	10,698	9,231	9,487
07 Apr 26	10,002	11,129	8,984	9,326
06 Apr 26	9,992	10,797	9,056	9,951
02 Apr 26	10,040	10,943	9,245	9,876
01 Apr 26	9,999	11,068	9,356	10,084
31 Mar 26	9,999	11,068	9,356	10,084
30 Mar 26	9,985	10,716	8,995	9,856
27 Mar 26	9,995	10,643	9,305	10,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,903