TICKNYSE Tick08/22/2019
LAST:

 10,174
CHANGE:
 219.00
OPEN:
10,001
HIGH:
10,756
ASK:
0
VOLUME:
0
CHANGE(%):
2.20
PREV:
9,955
LOW:
9,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1910,00110,7569,04910,17400
08/21/199,99910,6489,1609,95500
08/20/199,99510,8039,1319,79200
08/19/199,99810,7779,39410,77700
08/16/199,99910,7819,3659,97800
08/15/199,99810,9698,96510,59100
08/14/199,99611,0988,96010,12900
08/13/199,99810,9219,07510,11000
08/12/199,99410,7069,07810,05400
08/09/1910,00111,0809,07610,08700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,796.00 - 11,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83