INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

22 Jun 26 15:59

LAST: 9,843	CHANGE: 98.00	OPEN: 9,999	HIGH: 10,518	ASK: 0	VOLUME: 0
LAST: 9,843	CHG(%): 0.98	PREV: 9,981	LOW: 9,487	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	9,999	10,373	9,487	10,079
18 Jun 26	10,001	10,404	9,497	9,981
17 Jun 26	10,014	10,617	9,056	9,401
16 Jun 26	10,001	10,434	9,168	9,168
15 Jun 26	10,001	10,385	9,281	9,283
12 Jun 26	10,038	10,656	9,404	9,954
11 Jun 26	9,992	10,747	9,168	10,158
10 Jun 26	10,017	10,528	9,259	9,692
09 Jun 26	10,043	10,667	9,122	10,498
08 Jun 26	9,990	10,485	9,270	9,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,843