INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

09 Oct 26 13:26

LAST: 9,951	CHANGE: 78.00	OPEN: 9,997	HIGH: 10,524	ASK: 0	VOLUME: 0
LAST: 9,951	CHG(%): 0.78	PREV: 10,029	LOW: 9,507	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,997	10,524	9,507	9,951
08 Oct 26	10,071	10,672	9,326	10,029
07 Oct 26	9,935	10,713	9,448	9,841
06 Oct 26	9,966	10,628	9,390	9,796
05 Oct 26	10,101	10,650	9,519	9,640
02 Oct 26	9,997	10,513	9,094	9,830
01 Oct 26	9,936	10,757	9,461	9,611
30 Sep 26	9,998	10,603	9,296	9,709
29 Sep 26	10,001	10,666	9,440	9,727
28 Sep 26	9,989	10,730	9,366	9,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,951