INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

21 May 26 15:59

LAST: 10,081	CHANGE: 40.00	OPEN: 10,001	HIGH: 10,816	ASK: 0	VOLUME: 0
LAST: 10,081	CHG(%): 0.38	PREV: 10,402	LOW: 9,318	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,989	10,754	9,318	10,362
20 May 26	10,005	10,549	9,326	10,402
19 May 26	9,987	10,598	9,347	9,876
18 May 26	10,002	10,503	9,301	9,902
15 May 26	10,014	10,581	9,478	9,515
14 May 26	9,990	10,526	9,383	10,052
13 May 26	10,001	10,515	9,470	9,925
12 May 26	10,034	10,601	9,388	9,646
11 May 26	9,999	10,534	9,517	10,036
08 May 26	9,999	10,457	9,430	10,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,081