TICKNYSE Tick05/27/2020
LAST:

 10,448
CHANGE:
 194.00
OPEN:
9,994
HIGH:
10,999
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
10,254
LOW:
9,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209,99410,9999,12710,44800
05/26/2010,00110,6269,12010,25400
05/22/209,99810,8059,23310,42600
05/21/209,99911,0159,1319,61400
05/20/209,99910,7649,05510,58200
05/19/2010,00111,0799,00210,06800
05/18/2010,00210,7579,26910,59400
05/15/209,99810,9129,0599,80400
05/14/209,99511,0729,12910,24500
05/13/209,99710,9139,02910,00600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,796.00 - 11,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83