INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

28 Nov 25 15:59

LAST: 10,156	CHANGE: 540.00	OPEN: 10,003	HIGH: 10,454	ASK: 0	VOLUME: 0
LAST: 10,156	CHG(%): 5.62	PREV: 9,616	LOW: 9,375	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	10,003	10,446	9,375	10,156
26 Nov 25	9,999	10,604	9,294	9,616
25 Nov 25	9,998	10,566	9,475	9,817
24 Nov 25	9,992	10,570	9,393	10,032
21 Nov 25	10,003	10,891	9,335	9,818
20 Nov 25	10,004	10,869	8,860	9,781
19 Nov 25	9,994	10,792	9,190	9,967
18 Nov 25	10,001	10,850	9,288	9,869
17 Nov 25	9,998	10,703	9,072	9,834
14 Nov 25	10,001	10,728	9,244	9,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,156