INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

03 Aug 26 15:59

LAST: 9,970	CHANGE: 269.00	OPEN: 10,001	HIGH: 10,484	ASK: 0	VOLUME: 0
LAST: 9,970	CHG(%): 2.79	PREV: 9,653	LOW: 9,649	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	10,001	10,484	9,649	9,922
31 Jul 26	10,070	10,495	9,430	9,653
30 Jul 26	9,994	10,698	9,537	10,159
29 Jul 26	9,993	10,897	9,266	9,987
28 Jul 26	9,985	10,397	9,508	9,789
27 Jul 26	9,999	10,526	9,492	9,876
24 Jul 26	10,010	10,648	9,441	9,506
23 Jul 26	9,997	10,478	9,384	9,644
22 Jul 26	10,001	10,429	9,569	9,920
21 Jul 26	10,004	10,457	9,565	10,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,970