INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

21 Sep 26 15:59

LAST: 9,899	CHANGE: 180.00	OPEN: 10,001	HIGH: 10,555	ASK: 0	VOLUME: 0
LAST: 9,899	CHG(%): 1.77	PREV: 10,149	LOW: 9,489	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	10,001	10,555	9,489	9,969
18 Sep 26	10,003	10,457	9,590	10,149
17 Sep 26	10,068	10,389	9,478	10,055
16 Sep 26	10,002	10,657	9,105	9,152
15 Sep 26	10,028	10,510	9,356	9,360
14 Sep 26	10,009	10,669	9,472	9,935
11 Sep 26	10,006	10,471	9,417	10,149
10 Sep 26	10,002	10,478	9,523	9,698
09 Sep 26	10,053	10,408	9,307	9,465
08 Sep 26	10,055	10,397	9,256	9,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,899