INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

27 Apr 26 12:52

LAST: 9,910	CHANGE: 408.00	OPEN: 10,001	HIGH: 10,345	ASK: 0	VOLUME: 0
LAST: 9,910	CHG(%): 3.95	PREV: 10,318	LOW: 9,589	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	10,001	10,345	9,589	9,910
24 Apr 26	10,019	10,638	9,548	10,318
23 Apr 26	9,999	10,597	9,186	10,141
22 Apr 26	9,997	10,484	9,409	10,307
21 Apr 26	10,001	10,633	9,056	9,897
20 Apr 26	9,999	10,539	9,423	9,906
17 Apr 26	10,003	10,660	9,351	9,852
16 Apr 26	10,003	10,585	9,206	10,228
15 Apr 26	10,001	10,614	9,470	10,027
14 Apr 26	10,001	10,539	9,308	9,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,910