INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

10 Aug 26 15:59

LAST: 10,103	CHANGE: 196.00	OPEN: 9,998	HIGH: 10,390	ASK: 0	VOLUME: 0
LAST: 10,103	CHG(%): 1.95	PREV: 10,070	LOW: 9,571	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	9,998	10,390	9,571	9,874
07 Aug 26	9,991	10,685	9,557	10,070
06 Aug 26	9,994	10,310	9,427	9,957
05 Aug 26	9,998	10,471	9,312	10,148
04 Aug 26	9,976	10,525	9,522	9,640
03 Aug 26	10,001	10,484	9,649	9,922
31 Jul 26	10,070	10,495	9,430	9,653
30 Jul 26	9,994	10,698	9,537	10,159
29 Jul 26	9,993	10,897	9,266	9,987
28 Jul 26	9,985	10,397	9,508	9,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,103