TICKNYSE Tick01/27/2020
LAST:

 10,046
CHANGE:
 134.00
OPEN:
9,999
HIGH:
10,752
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
10,180
LOW:
9,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/209,99910,7529,20610,04600
01/24/209,99910,8629,07110,18000
01/23/209,99910,9079,4469,87100
01/22/209,99810,4909,31910,12200
01/21/209,99610,5289,2529,97600
01/20/2010,04410,04410,04410,04400
01/17/2010,00210,4649,23110,04400
01/16/209,99910,5919,46410,10200
01/15/2010,00110,6959,1849,94000
01/14/209,99910,7029,14010,51100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,796.00 - 11,142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83