INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

15 May 26 15:59

LAST: 10,007	CHANGE: 537.00	OPEN: 9,999	HIGH: 10,581	ASK: 0	VOLUME: 0
LAST: 10,007	CHG(%): 5.34	PREV: 10,052	LOW: 9,440	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	10,014	10,581	9,478	9,515
14 May 26	9,990	10,526	9,383	10,052
13 May 26	10,001	10,515	9,470	9,925
12 May 26	10,034	10,601	9,388	9,646
11 May 26	9,999	10,534	9,517	10,036
08 May 26	9,999	10,457	9,430	10,276
07 May 26	9,997	10,418	9,354	10,152
06 May 26	10,009	10,403	9,588	10,087
05 May 26	9,976	10,483	9,569	9,764
04 May 26	10,025	10,655	9,302	9,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,007