INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

09 Sep 26 15:59

LAST: 9,907	CHANGE: 295.00	OPEN: 10,002	HIGH: 10,450	ASK: 0	VOLUME: 0
LAST: 9,907	CHG(%): 3.02	PREV: 9,760	LOW: 9,307	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	10,053	10,408	9,307	9,465
08 Sep 26	10,055	10,397	9,256	9,760
04 Sep 26	10,002	10,428	9,573	10,067
03 Sep 26	10,008	10,503	9,590	9,809
02 Sep 26	10,025	10,490	9,375	9,375
01 Sep 26	9,995	10,366	9,387	9,572
31 Aug 26	10,027	10,386	9,507	10,034
28 Aug 26	10,001	10,507	9,456	9,890
27 Aug 26	9,977	10,425	9,543	10,021
26 Aug 26	10,002	10,376	9,500	9,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,907