INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

20 Nov 25 10:26

LAST: 10,105	CHANGE: 138.00	OPEN: 9,998	HIGH: 10,397	ASK: 0	VOLUME: 0
LAST: 10,105	CHG(%): 1.38	PREV: 9,967	LOW: 9,533	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	9,998	10,397	9,533	10,105
19 Nov 25	9,994	10,792	9,190	9,967
18 Nov 25	10,001	10,850	9,288	9,869
17 Nov 25	9,998	10,703	9,072	9,834
14 Nov 25	10,001	10,728	9,244	9,651
13 Nov 25	10,013	10,546	9,020	10,099
12 Nov 25	9,996	10,534	9,388	9,638
11 Nov 25	9,980	10,501	9,566	9,892
10 Nov 25	9,987	10,574	9,450	9,932
07 Nov 25	10,002	10,856	9,336	10,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,105