INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

27 Mar 26 15:59

LAST: 9,959	CHANGE: 62.00	OPEN: 9,995	HIGH: 10,643	ASK: 0	VOLUME: 0
LAST: 9,959	CHG(%): 0.62	PREV: 10,074	LOW: 9,305	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,995	10,643	9,305	10,136
26 Mar 26	10,001	10,607	8,953	10,074
25 Mar 26	9,989	10,700	9,134	10,267
24 Mar 26	9,996	10,775	9,142	9,378
23 Mar 26	10,002	10,972	9,136	9,867
20 Mar 26	10,002	10,648	9,042	9,678
19 Mar 26	9,990	11,059	9,152	10,025
18 Mar 26	10,001	10,635	9,216	9,773
17 Mar 26	10,004	10,612	9,261	9,700
16 Mar 26	9,973	10,556	9,113	9,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,959