INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

20 Apr 26 15:59

LAST: 10,123	CHANGE: 54.00	OPEN: 10,004	HIGH: 10,658	ASK: 0	VOLUME: 0
LAST: 10,123	CHG(%): 0.55	PREV: 9,852	LOW: 9,423	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	9,999	10,539	9,423	9,906
17 Apr 26	10,003	10,660	9,351	9,852
16 Apr 26	10,003	10,585	9,206	10,228
15 Apr 26	10,001	10,614	9,470	10,027
14 Apr 26	10,001	10,539	9,308	9,826
13 Apr 26	9,997	10,727	9,692	10,375
10 Apr 26	10,001	10,367	9,344	9,836
09 Apr 26	9,998	10,875	9,311	9,976
08 Apr 26	9,999	10,698	9,231	9,487
07 Apr 26	10,002	11,129	8,984	9,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,123