INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

14 Apr 26 15:59

LAST: 9,918	CHANGE: 549.00	OPEN: 9,999	HIGH: 10,539	ASK: 0	VOLUME: 0
LAST: 9,918	CHG(%): 5.29	PREV: 10,375	LOW: 9,308	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	10,001	10,539	9,308	9,826
13 Apr 26	9,997	10,727	9,692	10,375
10 Apr 26	10,001	10,367	9,344	9,836
09 Apr 26	9,998	10,875	9,311	9,976
08 Apr 26	9,999	10,698	9,231	9,487
07 Apr 26	10,002	11,129	8,984	9,326
06 Apr 26	9,992	10,797	9,056	9,951
02 Apr 26	10,040	10,943	9,245	9,876
01 Apr 26	9,999	11,068	9,356	10,084
31 Mar 26	9,999	11,068	9,356	10,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,918