INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

02 Nov 26 15:59

LAST: 9,943	CHANGE: 371.00	OPEN: 10,001	HIGH: 10,552	ASK: 0	VOLUME: 0
LAST: 9,943	CHG(%): 3.71	PREV: 9,993	LOW: 9,333	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	10,003	10,552	9,385	9,622
30 Oct 26	10,001	10,649	9,383	9,993
29 Oct 26	9,999	10,515	9,413	10,261
28 Oct 26	9,986	10,763	9,091	10,006
27 Oct 26	9,999	10,405	9,564	9,950
26 Oct 26	9,964	10,435	9,395	9,848
23 Oct 26	10,019	10,617	9,368	10,107
22 Oct 26	10,001	10,654	9,466	10,079
21 Oct 26	10,001	10,640	9,205	9,819
20 Oct 26	9,998	10,698	9,332	9,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,943