TICXNYSE Tick10/16/2019
LAST:

 172.0
CHANGE:
 47.00
OPEN:
-5.0
HIGH:
614.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
21.46
PREV:
219.0
LOW:
-731.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-5.0614.0-731.0172.000
10/15/195.0583.0-811.0219.000
10/14/19-1.0714.0-659.0427.000
10/11/191.0946.0-856.0167.000
10/10/19-5.0927.0-884.0-68.000
10/09/192.0861.0-948.0-430.000
10/08/19-1.01092.0-1004.0-94.000
10/07/191.0962.0-907.0360.000
10/04/193.0709.0-808.0609.000
10/03/192.0819.0-883.0-153.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,204.00 - 1,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83