TICXNYSE Tick07/10/2020
LAST:

 433.0		CHANGE:
 518.00		OPEN:
1.0		HIGH:
926.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
609.41		PREV:
-85.0		LOW:
-820.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0926.0-820.0433.000
07/09/201.01061.0-1015.0-85.000
07/08/204.0811.0-901.0-107.000
07/07/202.0773.0-825.0-4.000
07/06/20-1.0738.0-962.088.000
07/03/20-167.0-167.0-167.0-167.000
07/02/201.0732.0-1049.0-167.000
07/01/20-4.0901.0-843.0311.000
06/30/20-1.0876.0-987.0445.000
06/29/202.0992.0-1157.0169.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,204.00 - 1,194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83