TICXNYSE Tick07/03/2025
LAST:

 654.0		CHANGE:
 509.00		OPEN:
-11.0		HIGH:
658.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
351.03		PREV:
145.0		LOW:
-622.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25-11.0658.0-622.0654.000
07/02/2515.0582.0-666.0145.000
07/01/251.0717.0-855.0115.000
06/30/254.0732.0-1064.0-241.000
06/27/25-44.0511.0-1119.083.000
06/26/25-36.0691.0-482.093.000
06/25/25-1.0474.0-933.0-344.000
06/24/25-4.0567.0-516.0-285.000
06/23/25-6.01039.0-1012.0-378.000
06/20/25-9.0723.0-1006.0-147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.00 - 1,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63