TICXNYSE Tick08/16/2019
LAST:

 -22.00
CHANGE:
 613.00
OPEN:
-1.00
HIGH:
781.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
103.72
PREV:
591.00
LOW:
-635.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19-1.00781.00-635.00-22.0000
08/15/19-2.00969.00-1035.00591.0000
08/14/19-4.001098.00-1040.00129.0000
08/13/19-2.00921.00-925.00110.0000
08/12/19-6.00706.00-922.0054.0000
08/09/191.001080.00-924.0087.0000
08/08/19-1.00928.00-906.00-208.0000
08/07/19-5.00928.00-878.0061.0000
08/06/19-1.00863.00-818.00278.0000
08/05/19-15.001037.00-1049.0083.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,204.00 - 1,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83