INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

15 May 26 13:52

LAST: 9,973	CHANGE: 6.00	OPEN: 10,003	HIGH: 10,696	ASK: 0	VOLUME: 0
LAST: 9,973	CHG(%): 0.06	PREV: 9,967	LOW: 9,217	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	10,003	10,696	9,217	9,973
14 May 26	9,991	10,618	9,306	9,967
13 May 26	10,006	10,712	9,628	9,755
12 May 26	9,999	10,654	9,278	9,933
11 May 26	9,992	10,575	9,412	10,062
08 May 26	9,999	10,527	9,230	10,036
07 May 26	10,015	10,372	9,173	9,742
06 May 26	10,005	10,511	9,586	9,656
05 May 26	9,997	10,649	9,524	9,928
04 May 26	10,013	10,669	8,909	9,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,973