INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

28 Aug 26 15:32

LAST: 10,026	CHANGE: 39.00	OPEN: 10,003	HIGH: 10,509	ASK: 0	VOLUME: 0
LAST: 10,026	CHG(%): 0.39	PREV: 10,065	LOW: 9,016	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	10,003	10,509	9,016	10,026
27 Aug 26	9,997	10,475	9,308	10,065
26 Aug 26	9,998	10,445	9,438	10,156
25 Aug 26	9,997	10,594	9,570	10,257
24 Aug 26	10,003	10,502	9,395	9,894
21 Aug 26	9,999	10,485	9,545	10,235
20 Aug 26	10,008	10,586	9,325	10,105
19 Aug 26	10,005	10,386	9,452	10,078
18 Aug 26	9,999	10,393	9,474	9,531
17 Aug 26	10,001	10,502	9,306	9,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,026