TQCKNASD Tick02/21/20 13:28
LAST:

 9,953
CHANGE:
 47.00
OPEN:
10,001
HIGH:
10,467
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
10,000
LOW:
9,462
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010,00110,4679,4629,95300
02/20/2010,00110,7279,11410,23500
02/19/2010,00110,5299,4429,67500
02/18/2010,00210,4639,47610,11400
02/14/209,99710,5189,1799,93300
02/13/209,99910,5649,52910,41600
02/12/209,99910,3749,57310,03700
02/11/2010,00110,4129,2849,80300
02/10/2010,00510,4949,51510,49400
02/07/2010,00110,4009,1809,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,810.00 - 10,968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83