INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

30 Apr 26 14:27

LAST: 10,129	CHANGE: 104.00	OPEN: 10,001	HIGH: 10,769	ASK: 0	VOLUME: 0
LAST: 10,129	CHG(%): 1.04	PREV: 10,025	LOW: 9,464	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	10,001	10,769	9,464	10,129
29 Apr 26	9,996	10,500	9,022	10,025
28 Apr 26	9,985	10,489	9,389	9,489
27 Apr 26	9,996	10,442	9,388	9,465
24 Apr 26	9,991	10,961	9,538	10,345
23 Apr 26	9,999	10,585	8,792	9,768
22 Apr 26	9,995	10,485	9,242	10,304
21 Apr 26	10,001	10,734	8,911	9,882
20 Apr 26	9,998	10,753	9,274	9,902
17 Apr 26	9,997	10,746	9,158	10,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,129