INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

28 Nov 25 15:59

LAST: 10,273	CHANGE: 1064.00	OPEN: 10,002	HIGH: 10,485	ASK: 0	VOLUME: 0
LAST: 10,273	CHG(%): 11.55	PREV: 9,209	LOW: 9,493	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	10,002	10,485	9,493	10,273
26 Nov 25	10,002	10,691	9,209	9,209
25 Nov 25	9,974	10,775	9,463	10,562
24 Nov 25	10,003	10,574	9,362	10,137
21 Nov 25	9,999	11,027	9,293	10,292
20 Nov 25	10,001	10,871	8,663	9,670
19 Nov 25	9,999	10,882	8,929	9,685
18 Nov 25	9,997	11,003	9,231	9,997
17 Nov 25	9,997	10,484	8,806	9,750
14 Nov 25	10,002	10,948	9,225	9,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,273