INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

08 Dec 25 15:59

LAST: 10,249	CHANGE: 529.00	OPEN: 9,999	HIGH: 10,367	ASK: 0	VOLUME: 0
LAST: 10,249	CHG(%): 5.37	PREV: 9,852	LOW: 9,092	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	9,964	10,367	9,092	9,323
05 Dec 25	10,003	10,636	9,132	9,852
04 Dec 25	9,999	10,597	8,865	9,925
03 Dec 25	9,999	10,516	9,458	10,507
02 Dec 25	9,987	10,706	9,221	9,644
01 Dec 25	9,995	10,530	9,152	9,532
28 Nov 25	10,002	10,485	9,493	10,273
26 Nov 25	10,002	10,691	9,209	9,209
25 Nov 25	9,974	10,775	9,463	10,562
24 Nov 25	10,003	10,574	9,362	10,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,249