INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

21 Oct 26 15:59

LAST: 10,076	CHANGE: 357.00	OPEN: 10,002	HIGH: 10,637	ASK: 0	VOLUME: 0
LAST: 10,076	CHG(%): 3.67	PREV: 9,725	LOW: 8,894	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	10,002	10,637	8,912	10,082
20 Oct 26	9,997	10,878	9,232	9,725
19 Oct 26	9,997	10,531	9,092	9,582
16 Oct 26	10,014	10,430	9,007	9,674
15 Oct 26	9,999	10,739	9,528	10,129
14 Oct 26	9,989	10,461	9,208	10,268
13 Oct 26	9,995	10,912	9,282	10,017
12 Oct 26	10,003	10,346	9,484	9,493
09 Oct 26	9,998	10,846	9,560	10,065
08 Oct 26	9,998	10,987	9,289	10,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,076