TQCKNASD Tick05/27/2020
LAST:

 10,073		CHANGE:
 304.00		OPEN:
9,999		HIGH:
10,878		ASK:
0		VOLUME:
0
CHANGE(%):
2.93		PREV:
10,377		LOW:
9,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209,99910,8789,27010,07300
05/26/2010,00510,5139,27510,37700
05/22/2010,00110,8629,32510,86200
05/21/209,99910,7739,1779,17700
05/20/2010,01911,0799,30911,07900
05/19/2010,00110,8729,09710,31500
05/18/2010,00110,6989,38610,69800
05/15/209,99810,7189,31610,24000
05/14/2010,00310,8809,18910,51800
05/13/2010,00210,7639,05810,12000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,810.00 - 11,091.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83