INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

15 Apr 26 11:33

LAST: 9,884	CHANGE: 526.00	OPEN: 9,998	HIGH: 10,495	ASK: 0	VOLUME: 0
LAST: 9,884	CHG(%): 5.05	PREV: 10,410	LOW: 9,332	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	9,998	10,495	9,332	9,884
14 Apr 26	10,007	10,710	9,101	10,410
13 Apr 26	9,998	10,992	9,588	10,577
10 Apr 26	9,987	10,544	9,122	9,591
09 Apr 26	9,978	10,981	9,213	9,806
08 Apr 26	10,002	10,622	8,936	10,230
07 Apr 26	10,001	11,376	8,734	9,584
06 Apr 26	10,001	10,910	8,639	9,830
02 Apr 26	10,002	11,455	9,180	10,162
01 Apr 26	10,001	11,518	9,333	10,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,884