INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

07 Nov 2025

LAST: 10,427	CHANGE: 271.00	OPEN: 10,001	HIGH: 11,230	ASK: 0	VOLUME: 0
LAST: 10,427	CHG(%): 2.67	PREV: 10,156	LOW: 9,328	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	10,001	11,230	9,328	10,427
06 Nov 25	10,002	10,616	9,116	10,156
05 Nov 25	10,001	10,805	9,496	10,441
04 Nov 25	9,982	10,496	9,208	9,672
03 Nov 25	10,003	10,532	9,223	10,490
31 Oct 25	9,998	10,515	9,174	10,035
30 Oct 25	10,001	10,633	8,914	10,055
29 Oct 25	10,001	10,594	8,804	10,129
28 Oct 25	9,995	10,447	9,347	9,861
27 Oct 25	9,997	10,492	9,412	10,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,427