INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

18 Jun 26 15:59

LAST: 10,004	CHANGE: 364.00	OPEN: 9,998	HIGH: 10,498	ASK: 0	VOLUME: 0
LAST: 10,004	CHG(%): 3.80	PREV: 9,588	LOW: 9,206	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	9,998	10,498	9,206	9,952
17 Jun 26	10,003	10,694	8,669	9,588
16 Jun 26	9,991	10,404	9,110	9,274
15 Jun 26	10,005	10,497	9,293	9,396
12 Jun 26	10,003	10,715	9,196	9,493
11 Jun 26	9,996	11,104	9,035	10,519
10 Jun 26	10,008	10,625	8,979	9,571
09 Jun 26	10,010	10,905	8,694	9,912
08 Jun 26	10,003	10,563	9,078	9,634
05 Jun 26	9,994	10,403	8,995	9,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,004