TQCKNASD Tick08/22/2019
LAST:

 9,544
CHANGE:
 290.00
OPEN:
9,999
HIGH:
10,610
ASK:
0
VOLUME:
0
CHANGE(%):
2.95
PREV:
9,834
LOW:
9,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/199,99910,6109,2209,54400
08/21/1910,00210,5209,4689,83400
08/20/199,99810,4739,54410,25800
08/19/199,99910,5659,53010,56500
08/16/199,99910,6349,62510,51400
08/15/1910,00110,6409,18610,06500
08/14/199,99610,8399,3119,67700
08/13/199,99410,6419,32410,57800
08/12/1910,00110,5189,3809,88500
08/09/199,99910,8419,34210,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,923.00 - 10,987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83