INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

17 Sep 2025

LAST: 9,950	CHANGE: 743.00	OPEN: 10,002	HIGH: 11,097	ASK: 0	VOLUME: 0
LAST: 9,950	CHG(%): 6.95	PREV: 10,693	LOW: 8,544	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	10,002	11,097	8,544	9,950
16 Sep 25	9,997	10,693	9,451	10,693
15 Sep 25	9,995	10,546	9,321	10,145
12 Sep 25	9,998	10,545	9,274	10,345
11 Sep 25	9,996	10,659	9,398	9,852
10 Sep 25	10,004	10,716	9,158	10,038
09 Sep 25	10,011	10,569	9,240	10,190
08 Sep 25	10,001	10,633	9,163	9,909
05 Sep 25	10,001	10,781	9,038	10,308
04 Sep 25	10,002	10,578	9,452	10,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,950