INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

12 Nov 26 15:59

LAST: 9,687	CHANGE: 169.00	OPEN: 9,999	HIGH: 10,679	ASK: 0	VOLUME: 0
LAST: 9,687	CHG(%): 1.70	PREV: 9,925	LOW: 9,155	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	9,999	10,679	9,248	9,756
11 Nov 26	10,001	10,704	9,471	9,925
10 Nov 26	10,002	10,833	9,137	9,901
09 Nov 26	10,001	11,074	9,642	9,946
06 Nov 26	9,998	10,951	9,323	10,095
05 Nov 26	10,002	10,747	8,854	9,753
04 Nov 26	10,004	10,566	9,178	9,998
03 Nov 26	9,995	10,528	9,190	9,190
02 Nov 26	9,988	10,580	8,866	9,573
30 Oct 26	10,002	10,614	9,214	9,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,687