INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

14 Aug 26 15:59

LAST: 10,004	CHANGE: 110.00	OPEN: 10,001	HIGH: 10,514	ASK: 0	VOLUME: 0
LAST: 10,004	CHG(%): 1.10	PREV: 10,040	LOW: 9,465	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	10,001	10,514	9,465	9,930
13 Aug 26	10,001	10,549	9,430	10,040
12 Aug 26	10,003	10,434	9,594	9,965
11 Aug 26	10,002	10,390	9,066	10,013
10 Aug 26	10,011	10,486	9,439	9,924
07 Aug 26	9,987	10,870	9,423	10,159
06 Aug 26	10,004	10,407	9,265	10,272
05 Aug 26	9,996	10,519	9,077	10,195
04 Aug 26	9,996	10,748	9,437	9,870
03 Aug 26	10,005	10,614	9,597	10,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,004