INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

23 Sep 26 15:59

LAST: 9,868	CHANGE: 100.00	OPEN: 10,001	HIGH: 10,391	ASK: 0	VOLUME: 0
LAST: 9,868	CHG(%): 1.03	PREV: 9,727	LOW: 8,972	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	10,001	10,391	8,972	9,827
22 Sep 26	10,006	10,747	9,328	9,727
21 Sep 26	10,011	10,764	9,441	9,996
18 Sep 26	10,001	10,656	9,422	10,464
17 Sep 26	10,003	10,396	9,460	10,105
16 Sep 26	10,001	10,793	8,723	9,140
15 Sep 26	9,997	10,588	9,233	9,444
14 Sep 26	10,006	10,978	9,510	9,696
11 Sep 26	10,003	10,430	9,245	9,957
10 Sep 26	10,003	10,744	9,187	9,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,868