TQCKNASD Tick07/03/25 16:05
LAST:

 10,355		CHANGE:
 163.00		OPEN:
9,987		HIGH:
10,491		ASK:
0		VOLUME:
0
CHANGE(%):
1.60		PREV:
10,192		LOW:
9,499		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,98710,4919,49910,35500
07/02/259,99110,7109,27710,19200
07/01/259,99110,9879,1539,91700
06/30/2510,00710,6558,9229,97900
06/27/259,99610,6948,8479,98000
06/26/259,99510,6619,49410,66100
06/25/2510,00110,4829,13810,25600
06/24/259,99510,6569,49010,12100
06/23/259,99010,9898,7809,55200
06/20/2510,00410,8128,9959,92400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,456.00 - 11,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63