INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

10 Sep 26 15:59

LAST: 9,867	CHANGE: 283.00	OPEN: 9,999	HIGH: 10,763	ASK: 0	VOLUME: 0
LAST: 9,867	CHG(%): 2.94	PREV: 9,641	LOW: 9,187	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	10,003	10,744	9,187	9,924
09 Sep 26	10,012	10,323	9,127	9,641
08 Sep 26	10,015	10,418	9,017	9,786
04 Sep 26	9,999	10,633	9,445	10,413
03 Sep 26	9,999	10,665	9,500	10,239
02 Sep 26	9,995	10,630	9,233	9,233
01 Sep 26	9,989	10,505	8,934	9,570
31 Aug 26	9,988	10,432	9,500	10,129
28 Aug 26	9,998	10,509	9,016	9,784
27 Aug 26	9,997	10,475	9,308	10,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,867