INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

23 Mar 26 15:59

LAST: 9,682	CHANGE: 387.00	OPEN: 10,001	HIGH: 11,225	ASK: 0	VOLUME: 0
LAST: 9,682	CHG(%): 3.84	PREV: 10,069	LOW: 8,991	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	10,001	11,225	8,991	9,682
20 Mar 26	10,001	10,842	8,719	10,069
19 Mar 26	9,999	11,590	9,069	10,062
18 Mar 26	9,999	10,691	8,731	9,649
17 Mar 26	10,008	10,640	9,038	9,524
16 Mar 26	10,019	10,668	9,119	9,483
13 Mar 26	10,007	10,528	8,946	9,622
12 Mar 26	9,995	11,052	9,178	9,545
11 Mar 26	9,995	10,764	9,135	9,788
10 Mar 26	9,998	10,725	8,848	9,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,682