TQCXNASD Tick08/23/2019
LAST:

 -608.0		CHANGE:
 152.00		OPEN:
-4.0		HIGH:
596.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
33.33		PREV:
-456.0		LOW:
-906.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19-4.0596.0-906.0-608.000
08/22/19-1.0610.0-780.0-456.000
08/21/192.0520.0-532.0-166.000
08/20/19-2.0473.0-456.0258.000
08/19/19-1.0565.0-470.0565.000
08/16/19-1.0634.0-375.0514.000
08/15/191.0640.0-814.065.000
08/14/19-4.0839.0-689.0-323.000
08/13/19-6.0641.0-676.0578.000
08/12/191.0518.0-620.0-115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,077.00 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83