TQCXNASD Tick05/27/2020
LAST:

 73.00
CHANGE:
 304.00
OPEN:
-1.00
HIGH:
878.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
80.64
PREV:
377.00
LOW:
-730.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20-1.00878.00-730.0073.0000
05/26/205.00513.00-725.00377.0000
05/22/201.00862.00-675.00862.0000
05/21/20-1.00773.00-823.00-823.0000
05/20/2019.001079.00-691.001079.0000
05/19/201.00872.00-903.00315.0000
05/18/201.00698.00-614.00698.0000
05/15/20-2.00718.00-684.00240.0000
05/14/203.00880.00-811.00518.0000
05/13/202.00763.00-942.00120.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,190.00 - 1,091.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83