TQCXNASD Tick02/19/20 13:28
LAST:

 160.0
CHANGE:
 0.00
OPEN:
1.0
HIGH:
305.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
160.0
LOW:
-261.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.0305.0-261.0160.000
02/18/202.0463.0-524.0114.000
02/14/20-3.0518.0-821.0-67.000
02/13/20-1.0564.0-471.0416.000
02/12/20-1.0374.0-427.037.000
02/11/201.0412.0-716.0-197.000
02/10/205.0494.0-485.0494.000
02/07/201.0400.0-820.0-273.000
02/06/201.0395.0-446.0-202.000
02/05/203.0690.0-494.0205.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,190.00 - 968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83