TQCXNASD Tick07/02/2025
LAST:

 192.0		CHANGE:
 275.00		OPEN:
-9.0		HIGH:
710.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
331.33		PREV:
-83.0		LOW:
-723.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25-9.0710.0-723.0192.000
07/01/25-9.0987.0-847.0-83.000
06/30/257.0655.0-1078.0-21.000
06/27/25-4.0694.0-1153.0-20.000
06/26/25-5.0661.0-506.0661.000
06/25/251.0482.0-862.0256.000
06/24/25-5.0656.0-510.0121.000
06/23/25-10.0989.0-1220.0-448.000
06/20/254.0812.0-1005.0-76.000
06/19/25403.0403.0403.0403.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,544.00 - 1,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62