INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

11 Mar 26 15:59

LAST: 0.3900	CHANGE: 0.21	OPEN: 0.1700	HIGH: 1.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 30.00	PREV: 0.7000	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Mar 26	0.1700	1.3600	0.1700	0.4900
10 Mar 26	0.8800	2.1000	0.2500	0.7000
09 Mar 26	0.0800	0.5600	0.0700	0.5600
06 Mar 26	0.0600	0.3400	0.0600	0.2900
05 Mar 26	0.2000	4.1700	0.0200	0.2300
04 Mar 26	9.9900	9.9900	1.1400	2.9700
03 Mar 26	9.9900	9.9900	0.0400	0.1300
02 Mar 26	2.1800	2.1800	0.0500	0.5400
27 Feb 26	0.6200	0.6200	0.1300	0.5300
26 Feb 26	1.2400	1.4000	0.4200	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900