INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

26 Nov 25 15:59

LAST: 2.720	CHANGE: 0.67	OPEN: 1.550	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 2.720	CHG(%): 20.12	PREV: 3.330	LOW: 0.640	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	0.670	2.910	0.640	2.660
25 Nov 25	1.200	3.630	1.090	3.330
24 Nov 25	1.400	2.600	1.090	2.180
21 Nov 25	1.350	4.820	0.440	4.340
20 Nov 25	3.590	9.550	0.770	1.000
19 Nov 25	0.560	2.450	0.560	1.310
18 Nov 25	0.270	0.630	0.110	0.600
17 Nov 25	0.150	1.450	0.120	0.480
14 Nov 25	0.560	1.610	0.140	0.910
13 Nov 25	0.500	0.840	0.300	0.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720