INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

05 Jun 26 15:59

LAST: 0.1800	CHANGE: 1.49	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.1800	CHG(%): 88.69	PREV: 1.6800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.3700	0.3700	0.0800	0.1900
04 Jun 26	0.1800	2.0500	0.1000	1.6800
03 Jun 26	1.0100	1.0100	0.2000	0.3400
02 Jun 26	0.1500	1.4500	0.1500	1.4200
01 Jun 26	1.2800	1.2800	0.0300	0.9400
29 May 26	2.9200	3.0300	0.2900	0.7000
28 May 26	0.4200	2.1100	0.1700	2.0100
27 May 26	1.9000	2.1900	0.3800	0.5500
26 May 26	1.5100	4.0700	1.4700	2.6900
22 May 26	2.3600	4.6100	2.3600	2.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800