INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

19 Dec 25 15:59

LAST: 2.240	CHANGE: 3.59	OPEN: 0.700	HIGH: 2.620	ASK: 0.000	VOLUME: 0
LAST: 2.240	CHG(%): 65.63	PREV: 5.470	LOW: 0.700	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.700	2.620	0.700	1.880
18 Dec 25	6.440	8.150	3.540	5.470
17 Dec 25	0.300	1.680	0.300	0.460
16 Dec 25	0.950	0.950	0.080	0.350
15 Dec 25	3.790	4.110	0.440	0.750
12 Dec 25	5.930	5.930	0.130	0.250
11 Dec 25	0.220	1.580	0.220	1.510
10 Dec 25	2.380	2.380	0.510	2.170
09 Dec 25	2.510	3.210	0.440	1.940
08 Dec 25	0.570	1.980	0.510	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240