TRIAAMEX Trin05/27/2020
LAST:

 1.950
CHANGE:
 0.28
OPEN:
3.120
HIGH:
18.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
16.77
PREV:
1.670
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203.12018.4601.3201.95000
05/26/200.5302.9000.5301.67000
05/22/202.3102.3100.5001.18000
05/21/200.4201.5400.4200.82000
05/20/202.1303.0702.1302.59000
05/19/200.1301.4700.1300.94000
05/18/202.9602.9601.7701.79000
05/15/201.4501.4900.3001.29000
05/14/200.3200.9200.2200.83000
05/13/208.8808.8800.4800.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 160.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83