INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

09 Jan 26 15:59

LAST: 4.220	CHANGE: 3.51	OPEN: 1.530	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 480.82	PREV: 0.730	LOW: 1.400	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	1.530	4.920	1.400	4.240
08 Jan 26	0.290	0.850	0.290	0.730
07 Jan 26	0.440	0.730	0.410	0.590
06 Jan 26	0.840	3.210	0.830	2.870
05 Jan 26	1.430	4.650	1.370	3.870
02 Jan 26	0.060	1.560	0.060	0.920
31 Dec 25	0.270	0.400	0.220	0.300
30 Dec 25	0.960	1.570	0.290	0.840
29 Dec 25	0.490	0.900	0.180	0.570
26 Dec 25	0.010	0.720	0.010	0.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220