INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

14 Nov 25 14:17

LAST: 0.8800	CHANGE: 0.55	OPEN: 0.5600	HIGH: 1.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 166.67	PREV: 0.3300	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.5600	1.6100	0.0500	0.8800
13 Nov 25	0.5000	0.8400	0.3000	0.3300
12 Nov 25	0.4400	2.1200	0.4000	1.3700
11 Nov 25	1.1900	1.5600	0.8100	1.4100
10 Nov 25	4.4500	4.4500	2.1600	3.2900
07 Nov 25	0.9900	0.9900	0.2400	0.4800
06 Nov 25	0.5400	1.2500	0.4700	0.5700
05 Nov 25	1.3600	2.3700	0.9500	1.9800
04 Nov 25	0.2100	0.4700	0.2100	0.4200
03 Nov 25	2.6500	2.6600	0.8200	1.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800