TRIAAMEX Trin10/16/2019
LAST:

 0.9200
CHANGE:
 0.59
OPEN:
0.2500
HIGH:
1.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
39.07
PREV:
1.5100
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.25001.23000.25000.920000
10/15/192.15002.46001.26001.510000
10/14/191.44001.44000.50000.840000
10/11/190.17001.80000.17001.350000
10/10/190.39001.53000.39001.030000
10/09/194.30004.30001.28001.370000
10/08/190.73000.88000.61000.820000
10/07/190.66002.72000.55001.780000
10/04/190.63002.88000.63001.550000
10/03/199.24009.24000.62001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 242.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83