TRIAAMEX Trin08/16/2019
LAST:

 1.380		CHANGE:
 0.38		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
38.00		PREV:
1.000		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.8002.8001.2801.38000
08/15/191.3301.6300.4400.67000
08/14/191.6101.6100.5300.94000
08/13/190.6101.4600.4801.27000
08/12/192.4302.4300.4500.92000
08/09/190.4201.1100.4200.98000
08/08/191.8501.8500.5901.01000
08/07/192.7102.7100.5100.74000
08/06/191.0701.8800.8001.30000
08/05/190.3200.7300.3100.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 242.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83