TRIAAMEX Trin07/11/25 16:04
LAST:

 0.3100		CHANGE:
 0.80		OPEN:
4.1500		HIGH:
4.1500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
72.07		PREV:
1.1100		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.15004.15000.08000.310000
07/10/250.28001.23000.28001.110000
07/09/250.45002.15000.39002.090000
07/08/250.52002.16000.50001.740000
07/07/259.99009.99000.10000.250000
07/03/252.19002.49001.25001.930000
07/02/250.50001.42000.38001.400000
07/01/250.59001.05000.22000.780000
06/30/251.09001.94000.90001.470000
06/27/250.82004.01000.77002.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46