INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

04 Sep 26 15:59

LAST: 0.8200	CHANGE: 1.33	OPEN: 0.1900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 61.86	PREV: 2.1500	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.1900	0.8900	0.1900	0.8200
03 Sep 26	3.1500	3.6900	1.0100	2.1500
02 Sep 26	2.4300	2.7500	1.2400	1.3300
01 Sep 26	4.5400	4.5400	0.2900	0.4700
31 Aug 26	0.1000	0.7300	0.1000	0.6500
28 Aug 26	0.5400	2.1100	0.5400	0.8300
27 Aug 26	0.9500	1.0500	0.1800	0.9000
26 Aug 26	0.1100	0.7200	0.1000	0.6400
25 Aug 26	1.7700	1.9600	1.0200	1.1200
24 Aug 26	0.6300	0.8000	0.4800	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200