INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

04 Nov 26 15:59

LAST: 2.460	CHANGE: 1.04	OPEN: 0.740	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 72.73	PREV: 1.430	LOW: 0.740	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.740	7.410	0.740	2.470
03 Nov 26	0.540	1.730	0.060	1.430
02 Nov 26	5.840	6.360	1.080	1.310
30 Oct 26	9.170	9.170	0.060	0.720
29 Oct 26	0.010	4.000	0.010	0.610
28 Oct 26	0.590	1.940	0.590	1.320
27 Oct 26	1.090	1.640	0.780	1.280
26 Oct 26	6.440	6.440	1.920	1.970
23 Oct 26	0.160	0.610	0.110	0.430
22 Oct 26	0.590	1.010	0.530	0.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460