INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

26 Dec 25 15:59

LAST: 0.6000	CHANGE: 0.69	OPEN: 0.0000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 54.76	PREV: 1.2600	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.0100	0.7200	0.0100	0.5700
24 Dec 25	0.2300	1.5100	0.2000	1.2600
23 Dec 25	0.4800	2.1100	0.4800	1.4100
22 Dec 25	1.8300	3.0800	1.6100	2.3900
19 Dec 25	0.7000	2.6200	0.7000	1.8800
18 Dec 25	6.4400	8.1500	3.5400	5.4700
17 Dec 25	0.3000	1.6800	0.3000	0.4600
16 Dec 25	0.9500	0.9500	0.0800	0.3500
15 Dec 25	3.7900	4.1100	0.4400	0.7500
12 Dec 25	5.9300	5.9300	0.1300	0.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000