INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

07 Jul 26 10:32

LAST: 0.3900	CHANGE: 1.91	OPEN: 9.9900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 83.04	PREV: 2.3000	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	9.9900	9.9900	0.1900	0.3900
06 Jul 26	9.9900	9.9900	1.3400	2.3000
02 Jul 26	9.9900	9.9900	0.3800	0.4400
01 Jul 26	0.0800	0.5300	0.0700	0.3700
30 Jun 26	3.1500	4.0400	1.8800	3.7300
29 Jun 26	5.2700	6.9300	0.6200	2.9800
26 Jun 26	0.4000	1.1100	0.1800	0.5300
25 Jun 26	0.2200	9.0700	0.2200	2.5500
24 Jun 26	2.0200	9.9900	0.2000	1.2400
23 Jun 26	0.1000	0.3600	0.1000	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900