INDEX, TRIA End of Day and Historical Quotes [AMEX Trin]

16 Jan 26 15:59

LAST: 1.120	CHANGE: 1.13	OPEN: 2.140	HIGH: 2.690	ASK: 0.000	VOLUME: 0
LAST: 1.120	CHG(%): 50.90	PREV: 2.220	LOW: 0.850	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	2.140	2.690	0.850	1.090
15 Jan 26	2.580	4.160	2.050	2.220
14 Jan 26	1.260	1.340	0.490	0.680
13 Jan 26	1.230	2.260	0.770	0.770
12 Jan 26	0.470	1.500	0.390	1.340
09 Jan 26	1.530	4.920	1.400	4.240
08 Jan 26	0.290	0.850	0.290	0.730
07 Jan 26	0.440	0.730	0.410	0.590
06 Jan 26	0.840	3.210	0.830	2.870
05 Jan 26	1.430	4.650	1.370	3.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120