TRINNYSE Trin10/16/2019
LAST:

 1.290
CHANGE:
 0.64
OPEN:
0.240
HIGH:
1.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
98.46
PREV:
0.650
LOW:
0.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.2401.3000.2401.29000
10/15/195.3805.3800.0600.65000
10/14/194.10011.4300.9501.31000
10/11/193.2403.2400.4800.71000
10/10/193.8503.8500.7000.71000
10/09/192.9002.9000.7200.92000
10/08/196.2506.2500.7501.82000
10/07/1910.22010.2200.5201.15000
10/04/193.3203.3201.0201.06000
10/03/191.1103.3200.5000.71000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83