INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

21 Aug 26 15:59

LAST: 0.6700	CHANGE: 0.02	OPEN: 6.0100	HIGH: 6.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 2.70	PREV: 0.7400	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	6.0100	6.0100	0.3400	0.7200
20 Aug 26	0.6700	1.1700	0.5100	0.7400
19 Aug 26	0.7500	2.2200	0.6700	0.9100
18 Aug 26	3.9600	3.9600	0.7900	1.1600
17 Aug 26	3.4800	3.4800	0.7700	1.0100
14 Aug 26	0.6800	1.0300	0.3800	0.8900
13 Aug 26	1.5700	2.1400	0.6100	0.8900
12 Aug 26	0.3900	1.6500	0.3000	1.3600
11 Aug 26	1.5400	2.0900	0.8500	0.9800
10 Aug 26	0.3500	0.8300	0.3400	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700