INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

21 Jul 26 15:59

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6200	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 1.39	PREV: 0.7200	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.6200	0.8400	0.3000	0.7100
20 Jul 26	0.4600	1.2300	0.1800	0.7200
17 Jul 26	4.0500	4.2900	0.5500	1.3500
16 Jul 26	2.2000	2.7200	1.0500	1.2300
15 Jul 26	0.4200	2.6300	0.4200	1.6000
14 Jul 26	0.0900	9.9900	0.0900	0.9100
13 Jul 26	1.9800	2.2500	0.9600	1.1400
10 Jul 26	0.6800	1.3800	0.6800	1.0300
09 Jul 26	0.7600	1.1600	0.4300	0.9600
08 Jul 26	1.0300	1.0300	0.3700	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800