INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

08 Oct 26 15:59

LAST: 0.7600	CHANGE: 0.08	OPEN: 1.5100	HIGH: 1.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 9.76	PREV: 0.8200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 26	1.1100	1.3300	0.5200	0.7400
07 Oct 26	0.8400	1.7300	0.6400	0.8200
06 Oct 26	0.8000	1.1600	0.4000	0.8000
05 Oct 26	0.3300	0.7000	0.2900	0.5700
02 Oct 26	0.1600	6.7800	0.1600	1.1600
01 Oct 26	0.8400	1.1500	0.3100	0.7500
30 Sep 26	2.5700	2.5700	0.3000	1.2800
29 Sep 26	0.1100	1.6500	0.1100	0.8800
28 Sep 26	0.8500	1.3600	0.6200	1.0400
25 Sep 26	2.6100	4.4200	0.3400	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600