INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

18 Sep 2025

LAST: 1.0000	CHANGE: 0.22	OPEN: 0.3800	HIGH: 1.7000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 28.21	PREV: 0.7800	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3800	1.7000	0.3800	1.0000
17 Sep 25	0.6300	2.6900	0.4100	0.7800
16 Sep 25	0.2600	0.9300	0.2600	0.8600
15 Sep 25	0.8300	0.9800	0.4500	0.6600
12 Sep 25	0.1500	0.7400	0.1500	0.7400
11 Sep 25	0.0500	1.0600	0.0500	0.9900
10 Sep 25	2.5400	2.5400	1.1300	1.3100
09 Sep 25	0.0600	0.6900	0.0600	0.6200
08 Sep 25	0.5700	1.3000	0.4000	1.1300
05 Sep 25	1.0300	3.5700	1.0200	1.1300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000