INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

31 Jul 26 15:59

LAST: 0.9400	CHANGE: 0.16	OPEN: 0.6900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 19.28	PREV: 0.8300	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.8900	9.9900	0.7000	0.9900
30 Jul 26	0.3900	1.0800	0.3900	0.8300
29 Jul 26	0.8100	1.3400	0.4900	1.1100
28 Jul 26	1.5600	1.8100	0.9900	1.1400
27 Jul 26	0.2200	1.6400	0.2200	0.6000
24 Jul 26	0.7800	1.7800	0.7300	1.3700
23 Jul 26	2.3000	2.5100	0.2400	1.1000
22 Jul 26	9.9900	9.9900	0.5800	0.7700
21 Jul 26	0.6200	0.8400	0.3000	0.7100
20 Jul 26	0.4600	1.2300	0.1800	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400