INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

18 Sep 26 15:59

LAST: 1.270	CHANGE: 0.29	OPEN: 0.170	HIGH: 2.250	ASK: 0.000	VOLUME: 0
LAST: 1.270	CHG(%): 30.21	PREV: 0.960	LOW: 0.160	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.170	2.250	0.160	1.250
17 Sep 26	0.550	1.050	0.540	0.960
16 Sep 26	0.350	6.760	0.350	2.160
15 Sep 26	0.080	1.220	0.080	0.850
14 Sep 26	1.690	2.160	0.620	1.000
11 Sep 26	0.790	3.370	0.730	1.110
10 Sep 26	8.760	8.760	0.440	0.630
09 Sep 26	0.710	1.490	0.610	1.200
08 Sep 26	0.480	0.930	0.450	0.910
04 Sep 26	0.470	1.420	0.440	1.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270