INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

29 May 26 15:59

LAST: 0.5500	CHANGE: 0.24	OPEN: 0.0700	HIGH: 1.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 27.27	PREV: 0.8800	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.0700	1.3100	0.0700	0.6400
28 May 26	0.7700	1.0300	0.3700	0.8800
27 May 26	1.0300	1.6300	0.6700	0.9400
26 May 26	0.5200	1.2800	0.5200	1.1600
22 May 26	1.9200	2.0600	0.7300	0.9200
21 May 26	0.5400	0.6700	0.0400	0.3600
20 May 26	0.7500	1.8900	0.5200	1.1500
19 May 26	1.3700	1.6300	0.4400	0.9200
18 May 26	0.6200	2.2000	0.5100	0.9600
15 May 26	0.9100	1.1000	0.5700	0.7000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500