INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

04 May 26 15:59

LAST: 0.8000	CHANGE: 0.20	OPEN: 0.0800	HIGH: 1.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 19.23	PREV: 1.0400	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	0.2500	1.3200	0.2400	0.8400
01 May 26	2.2800	2.2800	0.6300	1.0400
30 Apr 26	1.8900	2.3100	0.4000	0.9700
29 Apr 26	0.3300	0.9700	0.3300	0.6200
28 Apr 26	1.8100	2.0800	0.6800	0.9100
27 Apr 26	0.2200	1.1600	0.2200	0.8700
24 Apr 26	0.4100	1.9900	0.3200	1.1600
23 Apr 26	0.0700	2.3700	0.0700	1.5000
22 Apr 26	0.9500	2.4300	0.8100	1.0900
21 Apr 26	0.1300	1.9100	0.1300	1.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000