INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

11 Sep 26 16:04

LAST: 1.110	CHANGE: 0.48	OPEN: 0.790	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 76.19	PREV: 0.630	LOW: 0.730	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.790	3.370	0.730	1.110
10 Sep 26	8.760	8.760	0.440	0.630
09 Sep 26	0.710	1.490	0.610	1.200
08 Sep 26	0.480	0.930	0.450	0.910
04 Sep 26	0.470	1.420	0.440	1.340
03 Sep 26	3.350	3.350	0.740	0.740
02 Sep 26	1.480	2.210	0.660	0.880
01 Sep 26	0.940	1.870	0.560	0.740
31 Aug 26	1.020	1.020	0.520	0.810
28 Aug 26	2.580	2.940	0.940	1.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110