INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

09 Feb 26 12:05

LAST: 0.6800	CHANGE: 0.33	OPEN: 9.9900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 32.67	PREV: 1.0100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.9900	9.9900	0.3000	0.6800
06 Feb 26	0.0500	2.5000	0.0500	1.0100
05 Feb 26	0.7200	2.8300	0.7200	1.3300
04 Feb 26	2.9800	3.3200	0.7000	0.8300
03 Feb 26	1.0000	3.0100	0.8100	0.8800
02 Feb 26	0.8300	3.0500	0.5500	1.3600
30 Jan 26	0.6000	2.4900	0.6000	1.2000
29 Jan 26	1.4200	6.0100	0.7900	1.0400
28 Jan 26	0.5500	2.6400	0.5500	1.1200
27 Jan 26	0.4400	1.3200	0.3800	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800