INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

31 Aug 26 15:59

LAST: 0.6700	CHANGE: 0.40	OPEN: 0.0000	HIGH: 8.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 33.06	PREV: 1.2100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	1.0200	1.0200	0.5200	0.8100
28 Aug 26	2.5800	2.9400	0.9400	1.2100
27 Aug 26	0.3500	1.0100	0.3500	0.8300
26 Aug 26	1.1200	2.1800	0.7900	1.1700
25 Aug 26	2.0500	2.2200	0.5900	0.7700
24 Aug 26	1.4000	1.9500	0.9600	1.0400
21 Aug 26	6.0100	6.0100	0.3400	0.7200
20 Aug 26	0.6700	1.1700	0.5100	0.7400
19 Aug 26	0.7500	2.2200	0.6700	0.9100
18 Aug 26	3.9600	3.9600	0.7900	1.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700