INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

05 Oct 26 09:30

LAST: 0.5700	CHANGE: 0.59	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 50.86	PREV: 1.1600	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	0.5700	0.5700	0.5700	0.5700
02 Oct 26	0.1600	6.7800	0.1600	1.1600
01 Oct 26	0.8400	1.1500	0.3100	0.7500
30 Sep 26	2.5700	2.5700	0.3000	1.2800
29 Sep 26	0.1100	1.6500	0.1100	0.8800
28 Sep 26	0.8500	1.3600	0.6200	1.0400
25 Sep 26	2.6100	4.4200	0.3400	0.8500
24 Sep 26	1.0600	2.4200	0.7100	0.9400
23 Sep 26	0.4000	1.3100	0.4000	1.1100
22 Sep 26	9.9900	9.9900	0.7500	1.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700