INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

28 Oct 26 15:59

LAST: 0.7000	CHANGE: 0.40	OPEN: 1.2400	HIGH: 1.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 35.09	PREV: 1.1400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.9000	1.3400	0.6200	0.7400
27 Oct 26	0.6200	1.2100	0.5400	1.1400
26 Oct 26	9.9900	9.9900	1.6300	1.6800
23 Oct 26	0.6000	1.4100	0.5600	0.8000
22 Oct 26	1.1200	1.9700	0.9100	1.1800
21 Oct 26	1.2300	1.6800	0.6700	1.2200
20 Oct 26	4.7200	4.7200	0.1800	0.9200
19 Oct 26	0.9200	1.8700	0.6600	1.0800
16 Oct 26	1.2300	3.4200	0.6700	1.1900
15 Oct 26	1.9100	4.1900	0.5300	0.9700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000