INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

21 Nov 25 15:59

LAST: 0.6200	CHANGE: 9.42	OPEN: 9.9900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 94.29	PREV: 9.9900	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Nov 25	9.9900	9.9900	0.0100	0.5700
20 Nov 25	0.9900	9.9900	0.7800	9.9900
19 Nov 25	0.2300	2.0300	0.2300	1.2000
18 Nov 25	1.7600	5.7800	0.0100	0.5600
17 Nov 25	0.4200	3.5900	0.4200	1.2300
14 Nov 25	0.6400	2.9700	0.1200	1.4300
13 Nov 25	1.2500	3.3900	0.6000	1.7800
12 Nov 25	1.0700	1.3700	0.7900	0.8200
11 Nov 25	0.5800	1.0700	0.5600	0.8600
10 Nov 25	0.6400	1.8400	0.6400	1.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200