INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

23 Jan 26 15:59

LAST: 0.7200	CHANGE: 0.15	OPEN: 1.7900	HIGH: 1.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 17.65	PREV: 0.8500	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	1.7900	1.7900	0.4400	0.7000
22 Jan 26	0.4800	1.1000	0.4000	0.8500
21 Jan 26	0.3900	3.7600	0.3900	1.5800
20 Jan 26	1.2900	1.3100	0.2200	0.6600
16 Jan 26	0.5000	2.1500	0.3200	0.8000
15 Jan 26	1.0500	2.8300	0.8300	1.8200
14 Jan 26	1.9700	1.9700	0.5000	0.9100
13 Jan 26	0.3500	2.7600	0.3500	1.4900
12 Jan 26	3.0100	3.0100	0.3500	1.0300
09 Jan 26	0.1800	1.3700	0.1800	1.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200