TRINNYSE Trin08/16/2019
LAST:

 0.5300
CHANGE:
 1.34
OPEN:
3.4100
HIGH:
3.4100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
71.66
PREV:
1.8700
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.41003.41000.44000.530000
08/15/190.47008.36000.47001.870000
08/14/191.18003.77001.18003.520000
08/13/190.17001.60000.17001.030000
08/12/192.46002.96001.13001.990000
08/09/191.07001.85001.05001.810000
08/08/191.87002.20000.85000.870000
08/07/192.95002.95000.67000.900000
08/06/190.71002.13000.58001.400000
08/05/193.75003.75000.85000.960000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83