INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

02 Oct 26 13:18

LAST: 1.270	CHANGE: 0.52	OPEN: 0.160	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 1.270	CHG(%): 69.33	PREV: 0.750	LOW: 0.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.160	6.810	0.160	1.270
01 Oct 26	0.840	1.150	0.310	0.750
30 Sep 26	2.570	2.570	0.300	1.280
29 Sep 26	0.110	1.650	0.110	0.880
28 Sep 26	0.850	1.360	0.620	1.040
25 Sep 26	2.610	4.420	0.340	0.850
24 Sep 26	1.060	2.420	0.710	0.940
23 Sep 26	0.400	1.310	0.400	1.110
22 Sep 26	9.990	9.990	0.750	1.040
21 Sep 26	9.990	9.990	0.460	0.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270