TRINNYSE Trin07/11/25 16:04
LAST:

 0.7600		CHANGE:
 0.45		OPEN:
0.4200		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
37.19		PREV:
1.2100		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.42000.79000.29000.760000
07/10/250.20001.35000.20001.210000
07/09/252.12002.52001.10001.700000
07/08/250.18001.07000.18001.000000
07/07/250.11000.81000.11000.440000
07/03/250.64001.00000.34000.870000
07/02/252.62002.62000.54001.080000
07/01/252.68002.68000.21001.330000
06/30/250.36000.93000.36000.620000
06/27/251.00001.86000.59001.030000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46