INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

24 Jun 26 15:59

LAST: 1.620	CHANGE: 0.24	OPEN: 1.590	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 1.620	CHG(%): 19.67	PREV: 1.220	LOW: 0.820	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	1.590	4.020	0.820	1.460
23 Jun 26	1.470	1.890	0.940	1.220
22 Jun 26	1.330	1.330	0.160	0.750
18 Jun 26	3.300	4.830	0.900	2.230
17 Jun 26	0.490	9.990	0.390	8.800
16 Jun 26	4.710	5.090	1.500	1.600
15 Jun 26	0.150	1.680	0.150	1.310
12 Jun 26	2.390	2.710	0.510	0.970
11 Jun 26	1.200	2.040	0.290	0.800
10 Jun 26	2.670	3.910	0.470	2.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620