INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

23 Oct 26 15:59

LAST: 0.7600	CHANGE: 0.38	OPEN: 0.1900	HIGH: 1.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 32.20	PREV: 1.1800	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.6000	1.4100	0.5600	0.8000
22 Oct 26	1.1200	1.9700	0.9100	1.1800
21 Oct 26	1.2300	1.6800	0.6700	1.2200
20 Oct 26	4.7200	4.7200	0.1800	0.9200
19 Oct 26	0.9200	1.8700	0.6600	1.0800
16 Oct 26	1.2300	3.4200	0.6700	1.1900
15 Oct 26	1.9100	4.1900	0.5300	0.9700
14 Oct 26	0.9800	0.9800	0.0900	0.6000
13 Oct 26	3.1500	3.1500	0.9800	1.4300
12 Oct 26	0.9500	1.4700	0.4300	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600