INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

07 Nov 2025

LAST: 0.4800	CHANGE: 0.32	OPEN: 3.8700	HIGH: 3.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 40.00	PREV: 0.8000	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	3.8700	3.8700	0.4500	0.4800
06 Nov 25	0.9100	1.3900	0.6500	0.8000
05 Nov 25	1.4600	1.6100	0.7000	1.1700
04 Nov 25	2.2300	2.6600	0.7900	1.5900
03 Nov 25	0.1800	1.0100	0.1800	0.7600
31 Oct 25	0.1100	1.0600	0.1100	0.7300
30 Oct 25	2.6600	2.6600	0.7900	1.3200
29 Oct 25	1.4000	1.4000	0.5600	0.6400
28 Oct 25	0.3700	1.1000	0.3700	0.8900
27 Oct 25	1.2500	1.8600	0.6100	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800