TRINNYSE Trin05/27/2020
LAST:

 0.9500
CHANGE:
 0.23
OPEN:
0.0100
HIGH:
1.3200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
19.49
PREV:
1.1800
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.01001.32000.01000.950000
05/26/200.32001.19000.32001.180000
05/22/200.30002.41000.15001.500000
05/21/200.92001.29000.15001.050000
05/20/200.27001.67000.27001.210000
05/19/200.18002.32000.18001.750000
05/18/200.23002.38000.03001.070000
05/15/202.58005.89000.51001.020000
05/14/2018.040018.04000.24000.520000
05/13/206.330016.09000.45000.730000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 1,286.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83