INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

22 Jun 26 09:35

LAST: 0.3500	CHANGE: 1.88	OPEN: 1.3300	HIGH: 1.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 84.30	PREV: 2.2300	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jun 26	1.3300	1.3300	0.1100	0.3500
18 Jun 26	3.3000	4.8300	0.9000	2.2300
17 Jun 26	0.4900	9.9900	0.3900	8.8000
16 Jun 26	4.7100	5.0900	1.5000	1.6000
15 Jun 26	0.1500	1.6800	0.1500	1.3100
12 Jun 26	2.3900	2.7100	0.5100	0.9700
11 Jun 26	1.2000	2.0400	0.2900	0.8000
10 Jun 26	2.6700	3.9100	0.4700	2.1000
09 Jun 26	2.6200	9.9900	1.2700	1.3600
08 Jun 26	0.1900	1.6000	0.1700	1.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500