INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

28 Nov 25 15:59

LAST: 0.4800	CHANGE: 0.78	OPEN: 0.2800	HIGH: 1.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 61.90	PREV: 1.2600	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.2800	1.7000	0.2200	0.4800
26 Nov 25	0.2900	1.3200	0.2900	1.2600
25 Nov 25	3.4300	3.4300	1.0200	1.2100
24 Nov 25	7.8300	7.8300	0.4400	1.0100
21 Nov 25	9.9900	9.9900	0.0100	0.5700
20 Nov 25	0.9900	9.9900	0.7800	9.9900
19 Nov 25	0.2300	2.0300	0.2300	1.2000
18 Nov 25	1.7600	5.7800	0.0100	0.5600
17 Nov 25	0.4200	3.5900	0.4200	1.2300
14 Nov 25	0.6400	2.9700	0.1200	1.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800