INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

07 Aug 26 15:59

LAST: 0.8800	CHANGE: 0.26	OPEN: 0.2900	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 23.42	PREV: 1.1100	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Aug 26	0.2900	0.9200	0.2000	0.8500
06 Aug 26	1.5200	1.8200	0.8700	1.1100
05 Aug 26	5.2600	5.2600	0.6800	0.9200
04 Aug 26	0.5800	0.9800	0.4400	0.8800
03 Aug 26	0.0800	1.5300	0.0800	0.9000
31 Jul 26	0.8900	9.9900	0.7000	0.9900
30 Jul 26	0.3900	1.0800	0.3900	0.8300
29 Jul 26	0.8100	1.3400	0.4900	1.1100
28 Jul 26	1.5600	1.8100	0.9900	1.1400
27 Jul 26	0.2200	1.6400	0.2200	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800