INDEX, TRIN End of Day and Historical Quotes [NYSE Trin]

10 Sep 26 15:59

LAST: 0.6200	CHANGE: 0.57	OPEN: 6.3500	HIGH: 8.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 47.50	PREV: 1.2000	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.7600	8.7600	0.4400	0.6300
09 Sep 26	0.7100	1.4900	0.6100	1.2000
08 Sep 26	0.4800	0.9300	0.4500	0.9100
04 Sep 26	0.4700	1.4200	0.4400	1.3400
03 Sep 26	3.3500	3.3500	0.7400	0.7400
02 Sep 26	1.4800	2.2100	0.6600	0.8800
01 Sep 26	0.9400	1.8700	0.5600	0.7400
31 Aug 26	1.0200	1.0200	0.5200	0.8100
28 Aug 26	2.5800	2.9400	0.9400	1.2100
27 Aug 26	0.3500	1.0100	0.3500	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200