INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

01 Jul 26 11:39

LAST: 0.8700	CHANGE: 0.08	OPEN: 0.2500	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 10.13	PREV: 0.7900	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.2500	1.0300	0.0600	0.8700
30 Jun 26	0.1400	0.8600	0.1100	0.7900
29 Jun 26	0.0700	0.5200	0.0600	0.4900
26 Jun 26	0.0200	0.6700	0.0200	0.6500
25 Jun 26	0.4700	2.7200	0.2800	1.2400
24 Jun 26	4.3500	9.9900	0.2300	2.2400
23 Jun 26	0.2500	0.7800	0.0800	0.3100
22 Jun 26	0.0400	0.3700	0.0200	0.3700
18 Jun 26	0.1400	0.6100	0.1300	0.5200
17 Jun 26	0.1600	2.0100	0.1400	1.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700