INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

28 Oct 26 15:59

LAST: 0.8000	CHANGE: 0.07	OPEN: 0.8900	HIGH: 2.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 8.14	PREV: 0.8600	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.7300	2.9400	0.1800	0.7900
27 Oct 26	3.9400	3.9400	0.8600	0.8600
26 Oct 26	0.4600	1.5600	0.4600	1.0600
23 Oct 26	0.0900	1.5600	0.0900	1.1700
22 Oct 26	0.2200	1.2000	0.2200	0.8900
21 Oct 26	0.0200	0.9700	0.0200	0.7900
20 Oct 26	1.9400	2.5900	0.2200	1.1400
19 Oct 26	0.5100	1.5500	0.4900	0.8900
16 Oct 26	2.2100	2.2100	0.1400	0.7100
15 Oct 26	0.6500	0.9000	0.1900	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000