TRIQNASD Trin06/02/2020
LAST:

 0.9100		CHANGE:
 0.26		OPEN:
1.0000		HIGH:
1.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
40.00		PREV:
0.6500		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201.00001.46000.68000.910000
06/01/205.94005.94000.33000.650000
05/29/200.47000.83000.41000.800000
05/28/203.69003.69000.69000.880000
05/27/2010.030010.03000.87001.190000
05/26/200.200011.05000.20001.430000
05/22/20450.1600450.16000.14000.740000
05/21/200.13001.09000.13000.760000
05/20/203.92008.80001.66001.770000
05/19/201.33001.33000.24000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,134.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83