INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

22 Oct 2025

LAST: 0.6100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 1.61	PREV: 0.6200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 25	0.0100	0.6200	0.0100	0.6100
21 Oct 25	0.1300	0.7600	0.0800	0.6200
20 Oct 25	0.2300	1.8400	0.2300	1.5500
17 Oct 25	0.3300	0.8800	0.3200	0.6300
16 Oct 25	0.6900	1.7700	0.4100	1.1700
15 Oct 25	0.4600	1.4300	0.2600	0.9500
14 Oct 25	0.2200	0.7200	0.2000	0.7000
13 Oct 25	5.8200	6.0600	1.1400	1.3200
10 Oct 25	0.0100	2.0700	0.0100	1.1600
09 Oct 25	0.5800	0.6500	0.2100	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100