INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

14 Apr 26 10:39

LAST: 0.5100	CHANGE: 0.18	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 54.55	PREV: 0.3300	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Apr 26	0.8300	0.8300	0.0800	0.5100
13 Apr 26	0.5400	0.5400	0.0700	0.3300
10 Apr 26	0.1300	0.4900	0.1000	0.4900
09 Apr 26	0.1000	0.8100	0.1000	0.7500
08 Apr 26	0.2700	1.4000	0.0100	1.3000
07 Apr 26	0.7900	1.0000	0.0600	0.2700
06 Apr 26	0.1800	0.9900	0.1800	0.8400
02 Apr 26	0.0700	0.5900	0.0700	0.5300
01 Apr 26	0.3700	1.6500	0.1600	0.5200
31 Mar 26	0.3700	1.6500	0.1600	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100