INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

18 Feb 26 15:23

LAST: 0.9600	CHANGE: 0.03	OPEN: 0.1200	HIGH: 1.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 3.23	PREV: 0.9300	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Feb 26	0.1200	1.0900	0.1200	0.9600
17 Feb 26	0.2100	0.9900	0.2000	0.9300
13 Feb 26	0.3500	1.4400	0.2600	0.9900
12 Feb 26	0.5800	1.4100	0.5200	0.9500
11 Feb 26	0.6400	1.6000	0.1900	0.4700
10 Feb 26	0.0700	9.9900	0.0100	0.0100
09 Feb 26	2.0500	2.0700	0.2000	0.6500
06 Feb 26	1.6600	1.6600	0.5800	0.8900
05 Feb 26	1.3600	1.6700	0.5600	1.2300
04 Feb 26	0.2000	0.8300	0.1600	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600