INDEX, TRIQ End of Day and Historical Quotes [NASD Trin]

13 Nov 25 12:17

LAST: 0.3600	CHANGE: 0.53	OPEN: 9.9900	HIGH: 9.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 59.55	PREV: 0.8900	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.9900	9.9900	0.0600	0.3600
12 Nov 25	0.2400	1.5200	0.2400	0.8900
11 Nov 25	1.0800	1.6300	0.4000	1.5400
10 Nov 25	0.2300	2.5000	0.2200	1.4200
07 Nov 25	1.0200	1.1400	0.1800	0.4400
06 Nov 25	0.6100	0.7400	0.1900	0.5300
05 Nov 25	0.3900	1.9900	0.1000	1.6800
04 Nov 25	0.0600	0.5900	0.0600	0.5700
03 Nov 25	0.1700	0.6000	0.1500	0.5900
31 Oct 25	0.1200	0.8100	0.0500	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600