TRIQNASD Trin12/13/2019
LAST:

 0.9300		CHANGE:
 0.20		OPEN:
14.1600		HIGH:
14.1600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
27.40		PREV:
0.7300		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1914.160014.16000.40000.930000
12/12/190.63002.74000.56000.730000
12/11/190.40001.51000.20001.010000
12/10/1921.610021.61000.07000.980000
12/09/190.02001.04000.02000.990000
12/06/191.67002.76000.81000.920000
12/05/192255.38002255.38000.66001.290000
12/04/194.08004.08000.43000.940000
12/03/190.28000.79000.18000.730000
12/02/197.74007.74000.36000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,255.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83