TRIQNASD Trin08/16/2019
LAST:

 0.8400		CHANGE:
 0.16		OPEN:
1.6400		HIGH:
1.6400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
16.00		PREV:
1.0000		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.64001.64000.76000.840000
08/15/191.42001.61000.75001.320000
08/14/190.38000.88000.14000.880000
08/13/193.90003.90000.27001.240000
08/12/190.46001.45000.31001.080000
08/09/1918.000018.00000.66000.830000
08/08/195.88005.88000.71000.710000
08/07/190.52000.78000.27000.560000
08/06/194.30004.30000.74000.900000
08/05/190.79000.81000.27000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,677.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83