INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

26 Oct 26 15:54

LAST: 4.000	CHANGE: 3.00	OPEN: 11.000	HIGH: 12.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 23.08	PREV: 13.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	8.000	12.000	4.000	10.000	3.1M
23 Oct 26	5.000	13.000	2.000	13.000	10.4M
22 Oct 26	5.000	10.000	4.000	7.000	36.61M
21 Oct 26	7.000	9.000	3.000	7.000	3.32M
20 Oct 26	8.000	15.000	3.000	13.000	44.13M
19 Oct 26	6.000	12.000	3.000	12.000	9.08M
16 Oct 26	6.000	13.000	5.000	8.000	1.99M
15 Oct 26	10.000	10.000	1.000	8.000	3.06M
14 Oct 26	12.000	12.000	1.000	4.000	618.8K
13 Oct 26	11.000	13.000	4.000	7.000	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000