UNCAAMEX Unchanged Stocks10/16/2019
LAST:

 14.00
CHANGE:
 6.00
OPEN:
14.00
HIGH:
18.00
ASK:
0.00
VOLUME:
3,092,900
CHANGE(%):
75.00
PREV:
8.00
LOW:
3.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1914.0018.003.0014.003,092,9000
10/15/199.0014.005.008.004,857,5000
10/14/1910.0021.005.0020.00339,7000
10/11/1911.0015.005.0015.00721,2000
10/10/1917.0018.005.0017.00499,1000
10/09/199.0015.003.0013.00830,5000
10/08/1910.0018.004.0018.005,206,5000
10/07/1917.0022.006.0022.001,515,9000
10/04/1919.0023.006.0021.00609,4000
10/03/1910.0018.002.0016.006,188,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83