INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

19 Dec 25 15:53

LAST: 6.000	CHANGE: 5.00	OPEN: 11.000	HIGH: 14.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 62.50	PREV: 8.000	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	11.000	11.000	2.000	3.000	466.3K
18 Dec 25	3.000	8.000	2.000	8.000	1.34M
17 Dec 25	10.000	11.000	3.000	5.000	9.81M
16 Dec 25	4.000	14.000	1.000	14.000	26.13M
15 Dec 25	8.000	9.000	2.000	7.000	68.74M
12 Dec 25	5.000	11.000	5.000	8.000	15.34M
11 Dec 25	3.000	8.000	1.000	7.000	35.6M
10 Dec 25	8.000	12.000	3.000	10.000	13.33M
09 Dec 25	10.000	10.000	4.000	9.000	3.86M
08 Dec 25	10.000	12.000	3.000	12.000	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000