INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

27 Feb 26 15:59

LAST: 5.000	CHANGE: 1.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 16.67	PREV: 6.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	10.000	10.000	5.000	5.000	0
26 Feb 26	7.000	14.000	2.000	6.000	1.05M
25 Feb 26	8.000	10.000	4.000	5.000	9.96M
24 Feb 26	5.000	9.000	3.000	6.000	10.6M
23 Feb 26	11.000	12.000	3.000	5.000	79.5K
20 Feb 26	8.000	13.000	4.000	11.000	8.67M
19 Feb 26	10.000	14.000	7.000	12.000	1.2M
18 Feb 26	7.000	10.000	1.000	5.000	2.2M
17 Feb 26	5.000	10.000	3.000	6.000	3.56M
13 Feb 26	9.000	10.000	5.000	9.000	15.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000