INDEX, UNCA End of Day and Historical Quotes [AMEX Unchanged Stocks]

07 Apr 26 14:05

LAST: 5.000	CHANGE: 8.00	OPEN: 7.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 61.54	PREV: 13.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	7.000	8.000	3.000	5.000	0
06 Apr 26	9.000	13.000	4.000	6.000	0
02 Apr 26	4.000	11.000	2.000	6.000	29.15M
01 Apr 26	7.000	9.000	3.000	8.000	555.4K
31 Mar 26	7.000	9.000	3.000	6.000	374.7K
30 Mar 26	7.000	14.000	3.000	5.000	1.27M
27 Mar 26	6.000	10.000	4.000	9.000	5.15M
26 Mar 26	8.000	8.000	3.000	4.000	343.6K
25 Mar 26	8.000	13.000	2.000	7.000	6.3M
24 Mar 26	9.000	13.000	5.000	8.000	22.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000