UNCAAMEX Unchanged Stocks07/02/25 16:53
LAST:

 4.000		CHANGE:
 6.00		OPEN:
11.000		HIGH:
11.000		ASK:
0.000		VOLUME:
1,313,700
CHANGE(%):
60.00		PREV:
10.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.00011.0002.0004.000148,0000
07/01/2514.00014.0002.00010.00039,230,7000
06/30/2512.00012.0002.0009.0002,103,7000
06/27/2510.00011.0002.0007.00012,113,6000
06/26/2513.00014.0003.0008.0002,941,3000
06/25/2514.00014.0005.0008.0001,700,1000
06/24/256.00013.0005.00011.0009,537,1000
06/23/256.00010.0002.0007.0001,134,5000
06/20/259.00010.0001.0007.0007,084,7000
06/19/2510.00010.00010.00010.00000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62