INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

11 Sep 26 16:29

LAST: 123.0	CHANGE: 34.00	OPEN: 18.0	HIGH: 123.0	ASK: 0.0	VOLUME: 0
LAST: 123.0	CHG(%): 14.47	PREV: 235.0	LOW: 18.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	18.0	269.0	18.0	269.0	11.21M
10 Sep 26	34.0	235.0	34.0	235.0	8.71M
09 Sep 26	99.0	135.0	99.0	135.0	11.71M
08 Sep 26	82.0	141.0	82.0	134.0	11.05M
04 Sep 26	20.0	119.0	20.0	111.0	7.74M
03 Sep 26	73.0	125.0	73.0	112.0	12.25M
02 Sep 26	62.0	242.0	62.0	242.0	9.7M
01 Sep 26	90.0	121.0	90.0	112.0	9.4M
31 Aug 26	87.0	137.0	87.0	134.0	7.35M
28 Aug 26	92.0	150.0	92.0	134.0	12.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0