INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

20 Feb 26 17:05

LAST: 139.0	CHANGE: 11.00	OPEN: 65.0	HIGH: 142.0	ASK: 0.0	VOLUME: 0
LAST: 139.0	CHG(%): 9.57	PREV: 115.0	LOW: 65.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	65.0	142.0	65.0	126.0	13.87M
19 Feb 26	74.0	136.0	74.0	115.0	10.29M
18 Feb 26	44.0	208.0	44.0	208.0	11.11M
17 Feb 26	72.0	134.0	72.0	134.0	11.86M
13 Feb 26	54.0	252.0	54.0	252.0	12.18M
12 Feb 26	65.0	244.0	65.0	244.0	12.1M
11 Feb 26	31.0	119.0	31.0	114.0	0
10 Feb 26	79.0	208.0	79.0	208.0	10.93M
09 Feb 26	79.0	162.0	79.0	162.0	17.08M
06 Feb 26	71.0	236.0	71.0	236.0	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0