INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

25 Nov 25 15:53

LAST: 117.0	CHANGE: 66.00	OPEN: 68.0	HIGH: 118.0	ASK: 0.0	VOLUME: 0
LAST: 117.0	CHG(%): 47.14	PREV: 140.0	LOW: 68.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	72.0	206.0	72.0	206.0	16.43M
24 Nov 25	84.0	140.0	84.0	140.0	0
21 Nov 25	76.0	265.0	76.0	265.0	15.85M
20 Nov 25	70.0	128.0	70.0	112.0	13.1M
19 Nov 25	64.0	244.0	64.0	244.0	11.52M
18 Nov 25	88.0	215.0	88.0	215.0	16.29M
17 Nov 25	90.0	151.0	90.0	149.0	21.61M
14 Nov 25	43.0	140.0	43.0	132.0	14.3M
13 Nov 25	88.0	123.0	88.0	107.0	8.27M
12 Nov 25	78.0	238.0	78.0	238.0	17.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0