EODData

INDEX, UNCC: CSE Unchanged Stocks

02 Dec 25 14:13
LAST:

126.0

CHANGE:
 18.00
OPEN:
88.0
HIGH:
128.0
ASK:
0.0
VOLUME:
0
CHG(%):
12.50
PREV:
144.0
LOW:
88.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2588.0128.088.0126.00
01 Dec 25102.0147.0102.0143.024.27M
28 Nov 2583.0266.083.0266.031.56M
27 Nov 2571.0121.071.0121.00
26 Nov 2570.0128.070.0124.015.21M
25 Nov 2572.0206.072.0206.016.43M
24 Nov 2584.0140.084.0140.00
21 Nov 2576.0265.076.0265.015.85M
20 Nov 2570.0128.070.0112.013.1M
19 Nov 2564.0244.064.0244.011.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:156.4024.1%
MA10:174.9038.8%
MA20:184.9046.7%
MA50:193.7853.8%
MA100:197.9757.1%
MA200:207.5964.8%
STO9:10.39 
STO14:13.21 
RSI14:45.05
WPR14:-86.79 
MTM14:21.00
ROC14:0.20 
ATR:134.57 
Week High:266.00111.1%
Week Low:70.0080.0%
Month High:269.00113.5%
Month Low:43.0064.8%
Year High:330.00161.9%
Year Low:9.001,300.0%
Volatility:269.63