INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

27 Mar 26 15:54

LAST: 143.0	CHANGE: 27.00	OPEN: 68.0	HIGH: 143.0	ASK: 0.0	VOLUME: 0
LAST: 143.0	CHG(%): 11.49	PREV: 235.0	LOW: 68.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	68.0	143.0	68.0	143.0	0
26 Mar 26	88.0	235.0	88.0	235.0	8.79M
25 Mar 26	73.0	215.0	73.0	215.0	9.76M
24 Mar 26	34.0	189.0	34.0	189.0	4.55M
23 Mar 26	20.0	118.0	20.0	118.0	7.8M
20 Mar 26	75.0	241.0	75.0	241.0	13.63M
19 Mar 26	75.0	225.0	75.0	225.0	6.93M
18 Mar 26	65.0	224.0	65.0	224.0	9.13M
17 Mar 26	99.0	201.0	99.0	201.0	16.25M
16 Mar 26	95.0	140.0	95.0	131.0	12.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0