INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

12 Nov 26 15:57

LAST: 99.00	CHANGE: 168.00	OPEN: 5.00	HIGH: 102.00	ASK: 0.00	VOLUME: 0
LAST: 99.00	CHG(%): 62.22	PREV: 270.00	LOW: 5.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	23.00	104.00	23.00	102.00	6.94M
11 Nov 26	53.00	270.00	53.00	270.00	8.92M
10 Nov 26	79.00	218.00	79.00	218.00	7.01M
09 Nov 26	25.00	136.00	25.00	136.00	11.97M
06 Nov 26	15.00	281.00	15.00	281.00	8.16M
05 Nov 26	101.00	121.00	101.00	106.00	4.99M
04 Nov 26	68.00	241.00	68.00	241.00	7.04M
03 Nov 26	19.00	227.00	19.00	227.00	8.97M
02 Nov 26	76.00	137.00	76.00	137.00	10.75M
30 Oct 26	65.00	241.00	65.00	241.00	10.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00