UNCCCSE Unchanged Stocks10/11/2019
LAST:

 103.0
CHANGE:
 9.00
OPEN:
44.0
HIGH:
103.0
ASK:
0.0
VOLUME:
15,228,100
CHANGE(%):
9.57
PREV:
94.0
LOW:
44.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1944.0103.044.0103.015,228,1000
10/10/1956.096.056.094.014,511,8000
10/09/1956.0112.056.0104.013,909,9000
10/08/1941.093.041.093.019,014,6000
10/07/1950.096.050.091.09,827,4000
10/04/1942.096.042.096.012,374,8000
10/03/1946.089.046.089.017,841,4000
10/02/1944.091.042.088.012,535,4000
10/01/1953.094.053.094.016,648,2000
09/30/1949.094.049.094.015,260,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83