UNCCCSE Unchanged Stocks07/08/25 16:58
LAST:

 154.0		CHANGE:
 23.00		OPEN:
77.0		HIGH:
154.0		ASK:
0.0		VOLUME:
15,713,100
CHANGE(%):
17.69		PREV:
130.0		LOW:
77.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2577.0154.077.0153.020,434,4000
07/07/2584.0132.084.0130.013,979,3000
07/04/2560.0129.060.0129.012,682,2000
07/03/2593.0136.093.0128.014,473,7000
07/02/2598.0213.097.0213.019,825,6000
06/30/2578.0147.078.0140.025,755,6000
06/27/2570.0282.070.0282.018,215,4000
06/26/2564.0280.064.0280.016,266,3000
06/25/2593.0265.093.0265.019,979,9000
06/24/2588.0217.083.0217.014,420,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09