EODData

INDEX, UNCC: CSE Unchanged Stocks

03 Sep 26 13:01
LAST:

116.0

CHANGE:
 126.00
OPEN:
73.0
HIGH:
116.0
ASK:
0.0
VOLUME:
0
CHG(%):
52.07
PREV:
242.0
LOW:
73.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2673.0116.073.0116.00
02 Sep 2662.0109.062.0109.00
01 Sep 2690.0121.090.0112.09.4M
31 Aug 2687.0137.087.0134.07.35M
28 Aug 2692.0150.092.0134.012.41M
27 Aug 2685.0225.085.0225.011.55M
26 Aug 2667.0234.067.0234.015.41M
25 Aug 2676.0206.076.0206.012.39M
24 Aug 2682.0157.082.0145.018.36M
21 Aug 2687.0146.087.0140.034.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.403.8%
MA10:155.2033.8%
MA20:157.6035.9%
MA50:164.5641.9%
MA100:177.6453.1%
MA200:182.9257.7%
STO9:3.20 
STO14:2.76 
RSI14:50.67
WPR14:-97.24 
MTM14:-20.00
ROC14:-0.15 
ATR:102.50 
Week High:225.0094.0%
Week Low:62.0087.1%
Month High:266.00129.3%
Month Low:61.0057.7%
Year High:308.00165.5%
Year Low:18.00544.4%
Volatility:685.39