INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

16 Oct 26 15:56

LAST: 85.00	CHANGE: 21.00	OPEN: 48.00	HIGH: 103.00	ASK: 0.00	VOLUME: 0
LAST: 85.00	CHG(%): 33.33	PREV: 63.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	66.00	103.00	52.00	84.00	78.92M
15 Oct 26	19.00	71.00	16.00	63.00	21.22M
14 Oct 26	23.00	93.00	23.00	93.00	67.57M
13 Oct 26	57.00	205.00	57.00	205.00	136.23M
12 Oct 26	110.00	230.00	102.00	230.00	83.39M
09 Oct 26	52.00	96.00	43.00	96.00	65.27M
08 Oct 26	62.00	120.00	62.00	99.00	70.42M
07 Oct 26	52.00	113.00	46.00	112.00	36.01M
06 Oct 26	48.00	94.00	46.00	86.00	57.65M
05 Oct 26	84.00	122.00	67.00	122.00	180.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00