UNCEETFS Unchanged Stocks07/18/25 16:53
LAST:

 73.00
CHANGE:
 17.00
OPEN:
41.00
HIGH:
113.00
ASK:
0.00
VOLUME:
69,177,400
CHANGE(%):
18.89
PREV:
90.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2541.00113.0041.0073.0069,177,4000
07/17/2577.00106.0062.0090.0023,080,3000
07/16/2552.00108.0052.0083.0028,733,6000
07/15/2570.0074.0052.0054.0019,791,0000
07/14/2588.00159.0066.00159.0079,100,0000
07/11/2539.0080.0033.0074.0017,170,2000
07/10/2572.00160.0056.00153.0084,321,3000
07/09/2536.0077.0036.0051.0015,616,3000
07/08/2570.00109.0057.00109.0057,083,4000
07/07/2560.0071.0040.0064.0027,068,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29