INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

19 Nov 25 15:53

LAST: 113.0	CHANGE: 46.00	OPEN: 57.0	HIGH: 141.0	ASK: 0.0	VOLUME: 0
LAST: 113.0	CHG(%): 55.42	PREV: 83.0	LOW: 52.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	57.0	151.0	52.0	129.0	105.86M
18 Nov 25	61.0	105.0	57.0	83.0	75.44M
17 Nov 25	69.0	90.0	56.0	88.0	56.92M
14 Nov 25	15.0	136.0	15.0	107.0	153.66M
13 Nov 25	39.0	68.0	33.0	55.0	29.11M
12 Nov 25	58.0	146.0	54.0	121.0	81.31M
11 Nov 25	45.0	94.0	39.0	71.0	115.0M
10 Nov 25	36.0	86.0	36.0	86.0	44.34M
07 Nov 25	35.0	143.0	35.0	121.0	140.87M
06 Nov 25	59.0	64.0	40.0	44.0	31.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0