EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCE: ETFS Unchanged Stocks

13 May 26 15:54
LAST:

128.0

CHANGE:
 32.00		OPEN:
72.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHG(%):
36.78		PREV:
87.0		LOW:
71.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2672.0143.071.0119.0371.8M
12 May 2626.088.026.087.018.02M
11 May 2665.0143.065.0143.058.92M
08 May 2650.064.044.062.0127.8M
07 May 2658.0130.058.0115.047.55M
06 May 2617.053.017.048.064.29M
05 May 2643.079.042.079.056.14M
04 May 2655.096.055.085.024.64M
01 May 2646.0115.037.062.026.65M
30 Apr 2640.062.040.058.0121.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.2021.7%
MA10:85.8049.2%
MA20:90.4541.5%
MA50:73.3674.5%
MA100:86.5747.9%
MA200:86.7947.5%
STO9:74.74
STO14:54.20
RSI14:51.85
WPR14:-33.02
MTM14:59.00
ROC14:0.98 
ATR:76.79 
Week High:143.0011.7%
Week Low:17.00652.9%
Month High:179.0039.8%
Month Low:13.0047.5%
Year High:189.0047.7%
Year Low:3.004,166.7%
Volatility:569.60