INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

02 Nov 26 13:28

LAST: 72.00	CHANGE: 31.00	OPEN: 30.00	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 75.61	PREV: 41.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	30.00	72.00	27.00	72.00	0
30 Oct 26	32.00	52.00	25.00	40.00	33.29M
29 Oct 26	44.00	96.00	44.00	81.00	24.7M
28 Oct 26	92.00	145.00	71.00	113.00	56.72M
27 Oct 26	77.00	108.00	77.00	104.00	90.22M
26 Oct 26	54.00	110.00	54.00	110.00	87.1M
23 Oct 26	44.00	118.00	44.00	103.00	125.51M
22 Oct 26	42.00	57.00	34.00	54.00	70.76M
21 Oct 26	53.00	155.00	49.00	151.00	105.73M
20 Oct 26	50.00	148.00	50.00	147.00	113.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00