INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

07 Oct 26 15:51

LAST: 80.00	CHANGE: 8.00	OPEN: 26.00	HIGH: 97.00	ASK: 0.00	VOLUME: 0
LAST: 80.00	CHG(%): 9.09	PREV: 88.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	26.00	97.00	26.00	80.00	0
06 Oct 26	48.00	94.00	46.00	86.00	57.65M
05 Oct 26	84.00	122.00	67.00	122.00	180.11M
02 Oct 26	15.00	76.00	15.00	60.00	34.35M
01 Oct 26	32.00	119.00	32.00	102.00	0
30 Sep 26	43.00	129.00	43.00	102.00	135.17M
29 Sep 26	74.00	127.00	74.00	118.00	62.95M
28 Sep 26	22.00	62.00	22.00	60.00	32.62M
25 Sep 26	62.00	98.00	59.00	85.00	31.99M
24 Sep 26	53.00	157.00	53.00	157.00	95.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00