INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

17 Oct 2025

LAST: 83.00	CHANGE: 40.00	OPEN: 60.00	HIGH: 112.00	ASK: 0.00	VOLUME: 70.58M
LAST: 83.00	CHG(%): 93.02	PREV: 43.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	60.00	112.00	57.00	83.00	70.58M
16 Oct 25	55.00	83.00	30.00	43.00	14.53M
15 Oct 25	27.00	103.00	23.00	102.00	129.52M
14 Oct 25	25.00	105.00	25.00	72.00	21.68M
13 Oct 25	23.00	47.00	23.00	40.00	19.26M
10 Oct 25	35.00	61.00	18.00	28.00	5.17M
09 Oct 25	74.00	131.00	61.00	121.00	116.78M
08 Oct 25	52.00	123.00	47.00	122.00	117.07M
07 Oct 25	75.00	106.00	59.00	91.00	42.98M
06 Oct 25	52.00	118.00	52.00	118.00	74.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00