INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

24 Jun 26 15:53

LAST: 81.00	CHANGE: 2.00	OPEN: 41.00	HIGH: 93.00	ASK: 0.00	VOLUME: 0
LAST: 81.00	CHG(%): 1.92	PREV: 104.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	39.00	109.00	39.00	106.00	87.43M
23 Jun 26	46.00	104.00	46.00	104.00	23.63M
22 Jun 26	39.00	107.00	39.00	93.00	45.23M
18 Jun 26	12.00	41.00	12.00	34.00	14.46M
17 Jun 26	71.00	132.00	43.00	50.00	16.24M
16 Jun 26	101.00	145.00	94.00	141.00	67.18M
15 Jun 26	17.00	63.00	12.00	63.00	40.45M
12 Jun 26	50.00	127.00	50.00	108.00	110.56M
11 Jun 26	32.00	122.00	32.00	44.00	17.36M
10 Jun 26	64.00	101.00	64.00	94.00	65.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00