INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

31 Dec 25 10:08

LAST: 57.00	CHANGE: 93.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 0
LAST: 57.00	CHG(%): 62.00	PREV: 150.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	57.00	57.00	57.00	57.00	0
30 Dec 25	88.00	187.00	88.00	150.00	48.54M
29 Dec 25	64.00	127.00	52.00	100.00	36.21M
26 Dec 25	65.00	189.00	65.00	141.00	228.83M
24 Dec 25	104.00	116.00	62.00	70.00	57.47M
23 Dec 25	64.00	118.00	60.00	115.00	76.34M
22 Dec 25	46.00	93.00	46.00	84.00	0
19 Dec 25	50.00	73.00	35.00	73.00	100.36M
18 Dec 25	21.00	58.00	20.00	42.00	36.4M
17 Dec 25	67.00	141.00	67.00	141.00	66.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00