EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCE: ETFS Unchanged Stocks

28 Aug 26 15:48
LAST:

104.0

CHANGE:
 31.00		OPEN:
65.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHG(%):
22.79		PREV:
136.0		LOW:
65.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2685.0108.071.0105.071.22M
27 Aug 2673.0154.073.0136.056.61M
26 Aug 2670.0170.057.0155.065.54M
25 Aug 2642.092.042.082.043.17M
24 Aug 2667.0128.067.0128.034.08M
21 Aug 2658.0100.058.095.032.79M
20 Aug 2629.0106.028.094.069.48M
19 Aug 2623.090.023.077.071.77M
18 Aug 2631.0133.031.0133.028.1M
17 Aug 2660.0149.060.0130.061.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.2016.5%
MA10:113.509.1%
MA20:111.156.9%
MA50:100.443.5%
MA100:96.048.3%
MA200:91.3413.9%
STO9:30.11
STO14:22.95
RSI14:46.68
WPR14:-77.05
MTM14:-94.00
ROC14:-0.47 
ATR:90.29 
Week High:170.0063.5%
Week Low:42.00147.6%
Month High:199.0091.3%
Month Low:19.0013.9%
Year High:199.0091.3%
Year Low:3.003,366.7%
Volatility:675.69