UNCEETFS Unchanged Stocks07/10/25 16:53
LAST:

 149.0		CHANGE:
 102.00		OPEN:
72.0		HIGH:
160.0		ASK:
0.0		VOLUME:
79,489,100
CHANGE(%):
200.00		PREV:
51.0		LOW:
56.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2572.0160.056.0153.084,321,3000
07/09/2536.077.036.051.015,616,3000
07/08/2570.0109.057.0109.057,083,4000
07/07/2560.071.040.064.027,068,3000
07/03/2547.067.036.065.054,612,0000
07/02/2565.0131.062.0113.057,748,1000
07/01/2551.0114.051.096.070,456,9000
06/30/2547.093.046.046.0125,237,5000
06/27/2563.0113.047.099.062,910,6000
06/26/2529.048.024.046.021,595,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57