INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

08 Dec 25 15:38

LAST: 79.00	CHANGE: 34.00	OPEN: 76.00	HIGH: 89.00	ASK: 0.00	VOLUME: 0
LAST: 79.00	CHG(%): 30.09	PREV: 113.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	76.00	89.00	59.00	79.00	0
05 Dec 25	63.00	131.00	59.00	113.00	99.33M
04 Dec 25	99.00	130.00	99.00	104.00	64.69M
03 Dec 25	53.00	92.00	53.00	72.00	43.14M
02 Dec 25	93.00	119.00	69.00	80.00	35.54M
01 Dec 25	36.00	85.00	34.00	56.00	365.33M
28 Nov 25	59.00	85.00	59.00	80.00	23.24M
26 Nov 25	48.00	72.00	43.00	65.00	36.02M
25 Nov 25	57.00	79.00	41.00	59.00	45.87M
24 Nov 25	47.00	74.00	40.00	63.00	43.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00