INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

07 Jul 26 15:54

LAST: 66.00	CHANGE: 11.00	OPEN: 44.00	HIGH: 89.00	ASK: 0.00	VOLUME: 0
LAST: 66.00	CHG(%): 14.10	PREV: 78.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	39.00	89.00	39.00	67.00	37.96M
06 Jul 26	64.00	118.00	64.00	116.00	174.83M
02 Jul 26	49.00	89.00	49.00	67.00	19.55M
01 Jul 26	51.00	126.00	51.00	93.00	25.75M
30 Jun 26	75.00	103.00	75.00	89.00	91.82M
29 Jun 26	90.00	126.00	78.00	92.00	41.61M
26 Jun 26	50.00	123.00	50.00	87.00	38.25M
25 Jun 26	34.00	133.00	33.00	119.00	137.05M
24 Jun 26	39.00	109.00	39.00	106.00	87.43M
23 Jun 26	46.00	104.00	46.00	104.00	23.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00