INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

26 Oct 26 14:05

LAST: 86.00	CHANGE: 16.00	OPEN: 55.00	HIGH: 86.00	ASK: 0.00	VOLUME: 0
LAST: 86.00	CHG(%): 15.69	PREV: 102.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	55.00	86.00	54.00	86.00	0
23 Oct 26	44.00	118.00	44.00	103.00	125.51M
22 Oct 26	42.00	57.00	34.00	54.00	70.76M
21 Oct 26	53.00	155.00	49.00	151.00	105.73M
20 Oct 26	50.00	148.00	50.00	147.00	113.35M
19 Oct 26	53.00	109.00	53.00	103.00	108.17M
16 Oct 26	66.00	103.00	52.00	84.00	78.92M
15 Oct 26	19.00	71.00	16.00	63.00	21.22M
14 Oct 26	23.00	93.00	23.00	93.00	67.57M
13 Oct 26	57.00	205.00	57.00	205.00	136.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00