INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

21 Aug 26 15:56

LAST: 57.00	CHANGE: 1.00	OPEN: 54.00	HIGH: 87.00	ASK: 0.00	VOLUME: 0
LAST: 57.00	CHG(%): 1.06	PREV: 94.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	58.00	100.00	58.00	95.00	32.79M
20 Aug 26	29.00	106.00	28.00	94.00	69.48M
19 Aug 26	23.00	90.00	23.00	77.00	71.77M
18 Aug 26	31.00	133.00	31.00	133.00	28.1M
17 Aug 26	60.00	149.00	60.00	130.00	61.35M
14 Aug 26	81.00	160.00	81.00	137.00	72.54M
13 Aug 26	43.00	81.00	39.00	77.00	72.41M
12 Aug 26	52.00	108.00	52.00	108.00	28.81M
11 Aug 26	62.00	199.00	62.00	199.00	56.33M
10 Aug 26	70.00	147.00	62.00	140.00	96.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00