INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

01 Dec 25 10:23

LAST: 31.00	CHANGE: 54.00	OPEN: 25.00	HIGH: 31.00	ASK: 0.00	VOLUME: 0
LAST: 31.00	CHG(%): 63.53	PREV: 85.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	25.00	31.00	25.00	31.00	0
28 Nov 25	59.00	85.00	59.00	85.00	0
26 Nov 25	48.00	72.00	43.00	65.00	36.02M
25 Nov 25	57.00	79.00	41.00	59.00	45.87M
24 Nov 25	46.00	69.00	40.00	50.00	0
21 Nov 25	29.00	55.00	29.00	39.00	16.18M
20 Nov 25	20.00	64.00	20.00	64.00	56.53M
19 Nov 25	57.00	151.00	52.00	129.00	105.86M
18 Nov 25	61.00	105.00	57.00	83.00	75.44M
17 Nov 25	69.00	90.00	56.00	88.00	56.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00