INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

14 Aug 26 15:55

LAST: 116.0	CHANGE: 69.00	OPEN: 82.0	HIGH: 127.0	ASK: 0.0	VOLUME: 0
LAST: 116.0	CHG(%): 101.47	PREV: 68.0	LOW: 77.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	81.0	160.0	81.0	137.0	72.54M
13 Aug 26	41.0	80.0	39.0	68.0	0
12 Aug 26	52.0	108.0	52.0	108.0	28.81M
11 Aug 26	62.0	199.0	62.0	199.0	56.33M
10 Aug 26	70.0	147.0	62.0	140.0	96.54M
07 Aug 26	19.0	63.0	19.0	35.0	16.73M
06 Aug 26	56.0	140.0	56.0	140.0	41.71M
05 Aug 26	72.0	171.0	72.0	157.0	98.85M
04 Aug 26	29.0	54.0	27.0	45.0	41.36M
03 Aug 26	33.0	66.0	29.0	50.0	59.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0