UNCEETFS Unchanged Stocks05/22/2020
LAST:

 46.00
CHANGE:
 10.00
OPEN:
19.00
HIGH:
49.00
ASK:
0.00
VOLUME:
30,204,100
CHANGE(%):
27.78
PREV:
36.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2019.0049.0019.0046.0030,204,1000
05/21/2037.0045.0020.0036.0017,274,6000
05/20/2010.0021.006.0021.0010,782,6000
05/19/2031.0043.0026.0030.0015,953,6000
05/18/2015.0017.003.0017.005,547,8000
05/15/2028.0049.0024.0043.0013,233,2000
05/14/2013.0042.008.0035.009,793,2000
05/13/2027.0030.0014.0030.0015,851,2000
05/12/2030.0043.0020.0026.0020,998,4000
05/11/2020.0047.0018.0033.0076,833,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 89.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83