INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

12 Nov 26 15:57

LAST: 75.00	CHANGE: 47.00	OPEN: 35.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 43.93	PREV: 107.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	35.00	100.00	34.00	75.00	0
11 Nov 26	35.00	107.00	35.00	107.00	55.15M
10 Nov 26	16.00	65.00	16.00	65.00	22.07M
09 Nov 26	33.00	91.00	33.00	91.00	58.2M
06 Nov 26	30.00	124.00	30.00	96.00	82.77M
05 Nov 26	42.00	51.00	33.00	41.00	83.55M
04 Nov 26	34.00	49.00	29.00	44.00	52.63M
03 Nov 26	40.00	110.00	40.00	110.00	73.04M
02 Nov 26	30.00	108.00	27.00	100.00	47.94M
30 Oct 26	32.00	52.00	25.00	40.00	33.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00