INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

17 Jul 26 15:52

LAST: 15.00	CHANGE: 1.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 0
LAST: 15.00	CHG(%): 5.26	PREV: 19.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	18.00	24.00	11.00	18.00	36.25M
16 Jul 26	37.00	37.00	7.00	19.00	52.54M
15 Jul 26	37.00	37.00	13.00	24.00	37.86M
14 Jul 26	28.00	34.00	17.00	34.00	46.41M
13 Jul 26	27.00	39.00	12.00	39.00	56.37M
10 Jul 26	36.00	36.00	13.00	33.00	66.48M
09 Jul 26	38.00	38.00	8.00	28.00	33.94M
08 Jul 26	25.00	25.00	7.00	18.00	22.41M
07 Jul 26	23.00	23.00	10.00	19.00	24.21M
06 Jul 26	38.00	38.00	11.00	19.00	128.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00