INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

28 Nov 25 15:53

LAST: 38.00	CHANGE: 3.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 0
LAST: 38.00	CHG(%): 8.82	PREV: 34.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	42.00	42.00	18.00	38.00	0
26 Nov 25	47.00	47.00	13.00	34.00	60.77M
25 Nov 25	33.00	33.00	13.00	25.00	53.18M
24 Nov 25	55.00	55.00	19.00	19.00	0
21 Nov 25	27.00	27.00	5.00	20.00	84.73M
20 Nov 25	16.00	29.00	10.00	25.00	43.85M
19 Nov 25	52.00	52.00	11.00	24.00	27.39M
18 Nov 25	27.00	35.00	11.00	34.00	82.24M
17 Nov 25	51.00	51.00	8.00	19.00	24.37M
14 Nov 25	19.00	41.00	13.00	39.00	122.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00