INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

09 Oct 26 15:03

LAST: 11.00	CHANGE: 2.00	OPEN: 0.00	HIGH: 43.00	ASK: 0.00	VOLUME: 0
LAST: 11.00	CHG(%): 5.88	PREV: 34.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	42.00	42.00	11.00	32.00	51.89M
08 Oct 26	30.00	34.00	13.00	34.00	126.52M
07 Oct 26	18.00	38.00	18.00	38.00	134.46M
06 Oct 26	32.00	36.00	15.00	35.00	74.41M
05 Oct 26	52.00	52.00	17.00	34.00	36.89M
02 Oct 26	21.00	33.00	13.00	32.00	79.05M
01 Oct 26	47.00	47.00	10.00	15.00	0
30 Sep 26	32.00	37.00	11.00	35.00	90.87M
29 Sep 26	40.00	40.00	15.00	35.00	117.97M
28 Sep 26	25.00	31.00	12.00	31.00	71.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00