INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

13 Feb 26 17:10

LAST: 26.00	CHANGE: 6.00	OPEN: 21.00	HIGH: 28.00	ASK: 0.00	VOLUME: 0
LAST: 26.00	CHG(%): 31.58	PREV: 19.00	LOW: 8.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	18.00	27.00	8.00	25.00	58.68M
12 Feb 26	26.00	26.00	8.00	19.00	17.21M
11 Feb 26	34.00	34.00	7.00	22.00	0
10 Feb 26	35.00	41.00	9.00	41.00	71.26M
09 Feb 26	26.00	29.00	8.00	29.00	54.3M
06 Feb 26	17.00	19.00	4.00	19.00	27.19M
05 Feb 26	30.00	30.00	6.00	14.00	56.89M
04 Feb 26	16.00	22.00	5.00	20.00	75.28M
03 Feb 26	14.00	29.00	6.00	28.00	29.44M
02 Feb 26	39.00	39.00	11.00	33.00	60.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00