INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

22 May 26 16:54

LAST: 29.00	CHANGE: 4.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 29.00	CHG(%): 12.12	PREV: 33.00	LOW: 9.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	45.00	45.00	12.00	29.00	33.43M
21 May 26	21.00	33.00	11.00	33.00	68.12M
20 May 26	33.00	33.00	11.00	17.00	15.86M
19 May 26	19.00	30.00	11.00	30.00	137.48M
18 May 26	24.00	26.00	6.00	26.00	72.67M
15 May 26	13.00	31.00	9.00	31.00	28.55M
14 May 26	21.00	41.00	10.00	41.00	106.65M
13 May 26	32.00	34.00	7.00	34.00	62.87M
12 May 26	32.00	40.00	12.00	40.00	101.47M
11 May 26	32.00	32.00	10.00	21.00	19.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00