UNCNNYSE Unchanged Stocks05/22/2020
LAST:

 48.00
CHANGE:
 5.00
OPEN:
45.00
HIGH:
51.00
ASK:
0.00
VOLUME:
74,844,000
CHANGE(%):
11.63
PREV:
43.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2045.0051.0014.0048.0074,844,0000
05/21/2050.0050.0019.0043.0047,242,1000
05/20/2020.0031.006.0029.0046,637,7000
05/19/2030.0036.0016.0035.0018,988,7000
05/18/2013.0020.004.0020.001,173,4000
05/15/2043.0051.0016.0049.0078,365,1000
05/14/2020.0033.0010.0032.0065,949,0000
05/13/2024.0024.007.0022.0047,718,5000
05/12/2029.0039.0013.0038.0048,170,4000
05/11/2028.0037.0011.0037.009,746,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83