UNCNNYSE Unchanged Stocks07/03/25 16:59
LAST:

 46.00		CHANGE:
 29.00		OPEN:
32.00		HIGH:
46.00		ASK:
0.00		VOLUME:
66,524,600
CHANGE(%):
181.25		PREV:
16.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.0046.0012.0045.0065,626,8000
07/02/2556.0056.0011.0016.0084,389,6000
07/01/2546.0046.0011.0034.00122,273,0000
06/30/2551.0051.0013.0040.0080,818,7000
06/27/2555.0055.0017.0027.0095,304,8000
06/26/2535.0035.0012.0020.0028,552,7000
06/25/2538.0038.009.0027.0029,084,8000
06/24/2525.0033.0012.0032.0055,056,1000
06/23/2533.0033.0010.0023.0028,976,1000
06/20/2535.0037.0013.0029.00107,482,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63