INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

28 Sep 26 15:59

LAST: 18.00	CHANGE: 18.00	OPEN: 25.00	HIGH: 26.00	ASK: 0.00	VOLUME: 0
LAST: 18.00	CHG(%): 37.50	PREV: 48.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	25.00	31.00	12.00	30.00	69.2M
25 Sep 26	34.00	48.00	15.00	48.00	133.28M
24 Sep 26	40.00	40.00	13.00	31.00	75.58M
23 Sep 26	21.00	24.00	8.00	22.00	54.44M
22 Sep 26	24.00	39.00	13.00	34.00	71.66M
21 Sep 26	27.00	35.00	11.00	32.00	45.08M
18 Sep 26	35.00	37.00	12.00	36.00	81.42M
17 Sep 26	27.00	33.00	11.00	33.00	79.19M
16 Sep 26	51.00	51.00	13.00	37.00	115.38M
15 Sep 26	31.00	34.00	16.00	31.00	37.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00