INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

12 Dec 25 15:53

LAST: 22.00	CHANGE: 3.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 0
LAST: 22.00	CHG(%): 9.09	PREV: 33.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	31.00	32.00	15.00	30.00	49.25M
11 Dec 25	25.00	33.00	13.00	33.00	107.51M
10 Dec 25	47.00	47.00	13.00	34.00	139.85M
09 Dec 25	22.00	36.00	14.00	36.00	81.38M
08 Dec 25	37.00	41.00	15.00	40.00	73.79M
05 Dec 25	58.00	58.00	13.00	37.00	59.22M
04 Dec 25	17.00	41.00	11.00	41.00	38.67M
03 Dec 25	25.00	28.00	12.00	19.00	16.06M
02 Dec 25	18.00	30.00	14.00	23.00	20.14M
01 Dec 25	25.00	28.00	8.00	23.00	49.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00