INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

20 Mar 26 15:53

LAST: 9.000	CHANGE: 6.00	OPEN: 33.000	HIGH: 33.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 40.00	PREV: 15.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	33.000	33.000	7.000	9.000	0
19 Mar 26	17.000	26.000	12.000	15.000	0
18 Mar 26	21.000	27.000	7.000	8.000	0
17 Mar 26	15.000	33.000	10.000	33.000	100.53M
16 Mar 26	22.000	27.000	10.000	27.000	25.06M
13 Mar 26	35.000	35.000	17.000	34.000	118.76M
12 Mar 26	19.000	24.000	9.000	19.000	18.41M
11 Mar 26	35.000	35.000	9.000	27.000	47.38M
10 Mar 26	20.000	24.000	10.000	24.000	51.13M
09 Mar 26	9.000	29.000	6.000	29.000	47.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000