INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

07 Jul 26 12:53

LAST: 17.00	CHANGE: 2.00	OPEN: 16.00	HIGH: 23.00	ASK: 0.00	VOLUME: 0
LAST: 17.00	CHG(%): 10.53	PREV: 19.00	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	16.00	23.00	10.00	17.00	0
06 Jul 26	38.00	38.00	11.00	17.00	0
02 Jul 26	17.00	33.00	11.00	33.00	105.63M
01 Jul 26	11.00	18.00	6.00	17.00	14.34M
30 Jun 26	30.00	36.00	13.00	34.00	63.38M
29 Jun 26	14.00	33.00	10.00	28.00	62.15M
26 Jun 26	23.00	23.00	8.00	20.00	84.34M
25 Jun 26	22.00	31.00	10.00	29.00	83.05M
24 Jun 26	11.00	24.00	7.00	17.00	36.44M
23 Jun 26	28.00	28.00	8.00	16.00	92.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00