INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

15 Sep 26 13:31

LAST: 30.00	CHANGE: 13.00	OPEN: 0.00	HIGH: 34.00	ASK: 0.00	VOLUME: 0
LAST: 30.00	CHG(%): 76.47	PREV: 17.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.00	34.00	0.00	30.00	0
14 Sep 26	17.00	32.00	17.00	32.00	94.27M
11 Sep 26	19.00	40.00	16.00	35.00	30.76M
10 Sep 26	32.00	37.00	13.00	36.00	86.49M
09 Sep 26	22.00	29.00	10.00	28.00	25.35M
08 Sep 26	38.00	38.00	14.00	18.00	53.67M
04 Sep 26	25.00	40.00	16.00	40.00	51.48M
03 Sep 26	19.00	40.00	16.00	40.00	118.06M
02 Sep 26	34.00	34.00	15.00	27.00	36.88M
01 Sep 26	22.00	33.00	9.00	33.00	47.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00