INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

07 Nov 2025

LAST: 25.00	CHANGE: 6.00	OPEN: 21.00	HIGH: 30.00	ASK: 0.00	VOLUME: 36.47M
LAST: 25.00	CHG(%): 19.35	PREV: 31.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	21.00	30.00	11.00	25.00	36.47M
06 Nov 25	41.00	41.00	7.00	31.00	105.5M
05 Nov 25	41.00	45.00	12.00	44.00	112.56M
04 Nov 25	19.00	25.00	8.00	25.00	27.73M
03 Nov 25	37.00	37.00	11.00	31.00	51.14M
31 Oct 25	43.00	43.00	18.00	28.00	62.68M
30 Oct 25	45.00	45.00	15.00	36.00	224.52M
29 Oct 25	42.00	42.00	7.00	22.00	88.07M
28 Oct 25	35.00	35.00	12.00	30.00	42.32M
27 Oct 25	33.00	38.00	13.00	38.00	45.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00