INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

13 Nov 26 15:56

LAST: 29.00	CHANGE: 19.00	OPEN: 0.00	HIGH: 37.00	ASK: 0.00	VOLUME: 0
LAST: 29.00	CHG(%): 111.76	PREV: 17.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	24.00	36.00	12.00	36.00	137.0M
12 Nov 26	27.00	34.00	13.00	17.00	14.34M
11 Nov 26	27.00	30.00	12.00	28.00	97.97M
10 Nov 26	24.00	28.00	13.00	19.00	53.29M
09 Nov 26	17.00	21.00	4.00	21.00	36.45M
06 Nov 26	16.00	23.00	11.00	19.00	65.02M
05 Nov 26	8.00	15.00	4.00	15.00	60.17M
04 Nov 26	14.00	16.00	7.00	15.00	5.84M
03 Nov 26	17.00	24.00	13.00	24.00	53.87M
02 Nov 26	27.00	27.00	6.00	15.00	27.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00