INDEX, UNCN End of Day and Historical Quotes [NYSE Unchanged Stocks]

18 Sep 2025

LAST: 28.00	CHANGE: 14.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 27.76M
LAST: 28.00	CHG(%): 33.33	PREV: 42.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	41.00	41.00	13.00	28.00	27.76M
17 Sep 25	30.00	42.00	19.00	42.00	131.72M
16 Sep 25	52.00	52.00	11.00	40.00	87.04M
15 Sep 25	47.00	47.00	8.00	28.00	152.5M
12 Sep 25	49.00	49.00	11.00	21.00	59.21M
11 Sep 25	54.00	54.00	11.00	25.00	80.2M
10 Sep 25	53.00	53.00	14.00	37.00	72.78M
09 Sep 25	28.00	34.00	13.00	34.00	87.05M
08 Sep 25	31.00	35.00	10.00	28.00	23.56M
05 Sep 25	28.00	31.00	10.00	30.00	44.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00