INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

20 Feb 26 17:05

LAST: 170.0	CHANGE: 29.00	OPEN: 116.0	HIGH: 186.0	ASK: 0.0	VOLUME: 0
LAST: 170.0	CHG(%): 14.57	PREV: 199.0	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	116.0	186.0	116.0	170.0	18.11M
19 Feb 26	82.0	199.0	82.0	199.0	15.78M
18 Feb 26	83.0	176.0	83.0	176.0	18.5M
17 Feb 26	94.0	156.0	94.0	145.0	13.99M
13 Feb 26	71.0	132.0	71.0	124.0	9.89M
12 Feb 26	99.0	127.0	97.0	127.0	12.58M
11 Feb 26	63.0	184.0	63.0	178.0	0
10 Feb 26	105.0	175.0	93.0	171.0	14.72M
09 Feb 26	81.0	162.0	81.0	155.0	10.3M
06 Feb 26	42.0	151.0	42.0	151.0	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0