UNCSTSX Unchanged Stocks05/22/2020
LAST:

 185.0
CHANGE:
 6.00
OPEN:
129.0
HIGH:
193.0
ASK:
0.0
VOLUME:
29,507,600
CHANGE(%):
3.14
PREV:
191.0
LOW:
126.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20129.0193.0126.0185.029,507,6000
05/21/20110.0191.0110.0191.024,696,7000
05/20/20115.0184.0115.0166.028,077,7000
05/19/20109.0154.0109.0154.037,158,5000
05/15/20120.0185.0120.0185.029,791,6000
05/14/2099.0182.099.0182.074,919,5000
05/13/20128.0174.0128.0147.036,216,6000
05/12/20142.0218.0142.0198.041,565,2000
05/11/20148.0194.0137.0183.044,387,0000
05/08/20120.0209.0120.0195.026,379,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83