INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

11 Nov 26 15:46

LAST: 137.0	CHANGE: 8.00	OPEN: 69.0	HIGH: 147.0	ASK: 0.0	VOLUME: 0
LAST: 137.0	CHG(%): 5.59	PREV: 143.0	LOW: 69.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	69.0	151.0	69.0	151.0	6.84M
10 Nov 26	58.0	143.0	58.0	143.0	9.3M
09 Nov 26	42.0	157.0	42.0	157.0	10.2M
06 Nov 26	58.0	148.0	58.0	145.0	11.38M
05 Nov 26	100.0	122.0	97.0	122.0	14.44M
04 Nov 26	88.0	122.0	88.0	122.0	7.91M
03 Nov 26	36.0	163.0	36.0	163.0	12.39M
02 Nov 26	49.0	135.0	49.0	125.0	9.94M
30 Oct 26	71.0	110.0	71.0	110.0	8.91M
29 Oct 26	60.0	143.0	60.0	143.0	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0