INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

02 Oct 26 15:58

LAST: 135.0	CHANGE: 15.00	OPEN: 26.0	HIGH: 135.0	ASK: 0.0	VOLUME: 0
LAST: 135.0	CHG(%): 11.03	PREV: 136.0	LOW: 26.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	50.0	151.0	50.0	151.0	7.21M
01 Oct 26	95.0	139.0	92.0	136.0	0
30 Sep 26	113.0	190.0	113.0	190.0	17.35M
29 Sep 26	104.0	135.0	103.0	135.0	20.16M
28 Sep 26	63.0	149.0	63.0	149.0	9.38M
25 Sep 26	109.0	171.0	109.0	168.0	8.76M
24 Sep 26	101.0	152.0	101.0	148.0	17.47M
23 Sep 26	98.0	128.0	98.0	112.0	19.58M
22 Sep 26	98.0	166.0	98.0	151.0	12.63M
21 Sep 26	85.0	153.0	85.0	153.0	15.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0