INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

03 Dec 25 16:59

LAST: 150.0	CHANGE: 17.00	OPEN: 120.0	HIGH: 167.0	ASK: 0.0	VOLUME: 0
LAST: 150.0	CHG(%): 9.55	PREV: 178.0	LOW: 120.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	124.0	167.0	124.0	161.0	7.06M
02 Dec 25	143.0	178.0	143.0	178.0	17.34M
01 Dec 25	114.0	133.0	98.0	124.0	18.94M
28 Nov 25	107.0	164.0	107.0	144.0	8.44M
27 Nov 25	138.0	196.0	127.0	183.0	0
26 Nov 25	126.0	149.0	108.0	133.0	16.21M
25 Nov 25	102.0	148.0	102.0	129.0	13.81M
24 Nov 25	78.0	135.0	78.0	127.0	0
21 Nov 25	70.0	168.0	70.0	132.0	16.92M
20 Nov 25	78.0	141.0	78.0	125.0	10.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0