INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

20 Mar 26 15:53

LAST: 94.00	CHANGE: 19.00	OPEN: 62.00	HIGH: 106.00	ASK: 0.00	VOLUME: 0
LAST: 94.00	CHG(%): 16.81	PREV: 113.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	62.00	106.00	62.00	94.00	0
19 Mar 26	31.00	113.00	31.00	113.00	0
18 Mar 26	45.00	167.00	45.00	149.00	0
17 Mar 26	90.00	138.00	90.00	138.00	17.53M
16 Mar 26	82.00	140.00	82.00	135.00	17.59M
13 Mar 26	80.00	153.00	80.00	148.00	9.13M
12 Mar 26	50.00	134.00	50.00	133.00	5.65M
11 Mar 26	83.00	158.00	83.00	158.00	9.66M
10 Mar 26	61.00	153.00	61.00	153.00	11.91M
09 Mar 26	59.00	145.00	59.00	136.00	15.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00