EODData

INDEX, UNCS: TSX Unchanged Stocks

05 Jun 26 15:53
LAST:

117.0

CHANGE:
 36.00
OPEN:
26.0
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHG(%):
20.45
PREV:
176.0
LOW:
26.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2647.0140.047.0140.09.51M
04 Jun 2653.0176.053.0176.013.74M
03 Jun 2696.0187.096.0187.012.19M
02 Jun 26137.0170.0136.0170.011.78M
01 Jun 2656.0169.056.0169.011.71M
29 May 2686.0152.086.0152.020.53M
28 May 26135.0166.0135.0157.012.24M
27 May 26100.0197.0100.0197.012.11M
26 May 2686.0159.086.0159.08.73M
25 May 26100.0140.093.0124.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:168.4043.9%
MA10:163.1039.4%
MA20:159.6036.4%
MA50:151.7629.7%
MA100:151.8529.8%
MA200:155.1132.6%
STO14:21.92
RSI14:54.92
WPR14:-78.08
MTM14:-31.00
ROC14:-0.18 
ATR:81.50 
Week High:187.0059.8%
Week Low:47.00148.9%
Month High:197.0068.4%
Month Low:45.0032.6%
Year High:217.0085.5%
Year Low:7.001,571.4%
Volatility:131.79