UNCSTSX Unchanged Stocks07/15/25 15:53
LAST:

 162.0		CHANGE:
 23.00		OPEN:
144.0		HIGH:
181.0		ASK:
0.0		VOLUME:
15,674,600
CHANGE(%):
12.43		PREV:
185.0		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25144.0181.0144.0162.015,674,6000
07/14/25145.0188.0132.0185.016,972,2000
07/11/25118.0177.0118.0163.014,775,7000
07/10/25130.0182.0130.0182.011,571,6000
07/09/25125.0174.0125.0147.012,001,4000
07/08/25156.0175.0146.0150.012,217,1000
07/07/25157.0179.0143.0148.013,156,3000
07/04/257.0187.07.0176.013,387,1000
07/03/25116.0169.0116.0169.028,637,3000
07/02/25137.0137.0113.0134.015,703,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26