INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

02 Nov 26 15:53

LAST: 131.0	CHANGE: 15.00	OPEN: 49.0	HIGH: 135.0	ASK: 0.0	VOLUME: 0
LAST: 131.0	CHG(%): 13.64	PREV: 110.0	LOW: 49.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	49.0	135.0	49.0	125.0	9.94M
30 Oct 26	71.0	110.0	71.0	110.0	8.91M
29 Oct 26	60.0	143.0	60.0	143.0	5.65M
28 Oct 26	105.0	161.0	105.0	157.0	17.79M
27 Oct 26	123.0	162.0	123.0	152.0	8.85M
26 Oct 26	100.0	164.0	100.0	164.0	10.82M
23 Oct 26	68.0	155.0	68.0	155.0	11.96M
22 Oct 26	104.0	132.0	97.0	132.0	8.52M
21 Oct 26	100.0	168.0	98.0	154.0	15.29M
20 Oct 26	96.0	163.0	96.0	163.0	17.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0