INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

15 May 26 15:54

LAST: 102.0	CHANGE: 46.00	OPEN: 36.0	HIGH: 111.0	ASK: 0.0	VOLUME: 0
LAST: 102.0	CHG(%): 29.68	PREV: 155.0	LOW: 36.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	45.0	111.0	45.0	109.0	16.2M
14 May 26	107.0	155.0	104.0	155.0	11.86M
13 May 26	98.0	176.0	98.0	168.0	11.48M
12 May 26	76.0	166.0	76.0	166.0	7.65M
11 May 26	67.0	157.0	67.0	157.0	12.55M
08 May 26	117.0	147.0	117.0	144.0	14.52M
07 May 26	63.0	146.0	63.0	146.0	21.94M
06 May 26	76.0	122.0	76.0	118.0	10.4M
05 May 26	121.0	158.0	121.0	158.0	13.09M
04 May 26	89.0	147.0	89.0	147.0	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0