INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

24 Jul 26 15:50

LAST: 119.0	CHANGE: 15.00	OPEN: 92.0	HIGH: 119.0	ASK: 0.0	VOLUME: 0
LAST: 119.0	CHG(%): 9.26	PREV: 162.0	LOW: 85.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	92.0	119.0	85.0	119.0	0
23 Jul 26	59.0	162.0	59.0	162.0	12.2M
22 Jul 26	116.0	158.0	115.0	157.0	10.99M
21 Jul 26	83.0	174.0	83.0	174.0	10.4M
20 Jul 26	141.0	174.0	137.0	171.0	8.58M
17 Jul 26	97.0	164.0	97.0	162.0	19.54M
16 Jul 26	94.0	184.0	89.0	184.0	11.07M
15 Jul 26	129.0	157.0	129.0	157.0	9.82M
14 Jul 26	125.0	197.0	125.0	197.0	23.92M
13 Jul 26	108.0	147.0	108.0	147.0	10.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0