INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

07 Aug 26 15:54

LAST: 128.0	CHANGE: 28.00	OPEN: 77.0	HIGH: 147.0	ASK: 0.0	VOLUME: 0
LAST: 128.0	CHG(%): 15.82	PREV: 177.0	LOW: 77.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	96.0	149.0	92.0	149.0	5.22M
06 Aug 26	106.0	177.0	87.0	177.0	23.57M
05 Aug 26	82.0	179.0	79.0	179.0	14.72M
04 Aug 26	32.0	124.0	32.0	124.0	8.54M
31 Jul 26	92.0	131.0	87.0	125.0	16.55M
30 Jul 26	59.0	137.0	59.0	137.0	11.13M
29 Jul 26	54.0	131.0	54.0	131.0	0
28 Jul 26	92.0	147.0	92.0	127.0	7.89M
27 Jul 26	67.0	154.0	67.0	133.0	0
24 Jul 26	92.0	147.0	91.0	147.0	8.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.0