INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

10 Jul 26 15:09

LAST: 184.0	CHANGE: 56.00	OPEN: 106.0	HIGH: 184.0	ASK: 0.0	VOLUME: 0
LAST: 184.0	CHG(%): 43.75	PREV: 128.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	106.0	184.0	101.0	184.0	0
09 Jul 26	104.0	128.0	100.0	128.0	0
08 Jul 26	88.0	125.0	88.0	116.0	0
07 Jul 26	94.0	130.0	94.0	130.0	7.27M
06 Jul 26	99.0	133.0	99.0	133.0	18.38M
03 Jul 26	108.0	153.0	99.0	149.0	0
02 Jul 26	107.0	146.0	107.0	146.0	12.45M
30 Jun 26	122.0	177.0	122.0	170.0	12.34M
29 Jun 26	119.0	186.0	119.0	186.0	27.94M
26 Jun 26	92.0	174.0	92.0	174.0	7.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.0