INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

14 Nov 25 15:48

LAST: 164.0	CHANGE: 46.00	OPEN: 29.0	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 164.0	CHG(%): 39.32	PREV: 117.0	LOW: 29.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	29.0	183.0	29.0	163.0	25.29M
13 Nov 25	100.0	159.0	96.0	117.0	7.96M
12 Nov 25	103.0	154.0	103.0	140.0	14.57M
11 Nov 25	119.0	158.0	118.0	153.0	12.68M
10 Nov 25	41.0	148.0	41.0	146.0	20.34M
07 Nov 25	79.0	149.0	79.0	143.0	16.34M
06 Nov 25	62.0	151.0	62.0	151.0	23.37M
05 Nov 25	108.0	163.0	108.0	163.0	20.08M
04 Nov 25	28.0	144.0	28.0	142.0	9.72M
03 Nov 25	92.0	167.0	92.0	167.0	11.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0