INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

22 Jun 26 16:58

LAST: 134.0	CHANGE: 10.00	OPEN: 98.0	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 134.0	CHG(%): 6.33	PREV: 158.0	LOW: 98.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	98.0	165.0	98.0	134.0	0
19 Jun 26	128.0	172.0	108.0	158.0	0
18 Jun 26	53.0	148.0	53.0	144.0	11.46M
17 Jun 26	124.0	188.0	124.0	170.0	18.3M
16 Jun 26	115.0	177.0	115.0	177.0	13.22M
15 Jun 26	77.0	146.0	77.0	146.0	7.45M
12 Jun 26	83.0	174.0	83.0	174.0	7.43M
11 Jun 26	53.0	150.0	53.0	117.0	12.32M
10 Jun 26	122.0	174.0	119.0	163.0	9.16M
09 Jun 26	90.0	182.0	90.0	167.0	17.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0