UNCTTotal Unchanged Stocks05/27/2020
LAST:

 94.00
CHANGE:
 8.00
OPEN:
82.00
HIGH:
94.00
ASK:
0.00
VOLUME:
67,245,200
CHANGE(%):
9.30
PREV:
86.00
LOW:
62.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2082.0094.0062.0094.0067,245,2000
05/26/2078.0086.0047.0086.0074,808,1000
05/22/20158.00158.0081.00131.00113,339,6000
05/21/20130.00130.0082.00126.00136,705,3000
05/20/2073.0089.0037.0082.0082,024,7000
05/19/20112.00112.0059.0088.0064,393,3000
05/18/2052.0076.0042.0073.0037,510,7000
05/15/20114.00135.0069.00129.00127,775,6000
05/14/2065.00116.0044.00115.00112,491,3000
05/13/2096.0096.0046.0080.0080,663,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83