INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

18 Sep 2025

LAST: 112.0	CHANGE: 23.00	OPEN: 139.0	HIGH: 139.0	ASK: 0.0	VOLUME: 93.43M
LAST: 112.0	CHG(%): 17.42	PREV: 132.0	LOW: 64.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	139.0	139.0	64.0	112.0	93.43M
17 Sep 25	170.0	170.0	97.0	132.0	264.48M
16 Sep 25	210.0	210.0	77.0	144.0	194.81M
15 Sep 25	165.0	165.0	75.0	126.0	244.32M
12 Sep 25	196.0	196.0	75.0	120.0	132.39M
11 Sep 25	184.0	184.0	67.0	96.0	157.92M
10 Sep 25	192.0	192.0	78.0	129.0	124.31M
09 Sep 25	107.0	133.0	75.0	120.0	156.02M
08 Sep 25	164.0	164.0	78.0	126.0	61.25M
05 Sep 25	126.0	155.0	86.0	143.0	129.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0