INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

09 Jan 26 15:54

LAST: 86.00	CHANGE: 5.00	OPEN: 142.00	HIGH: 158.00	ASK: 0.00	VOLUME: 0
LAST: 86.00	CHG(%): 4.10	PREV: 122.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	116.00	133.00	76.00	127.00	134.36M
08 Jan 26	158.00	158.00	71.00	122.00	136.89M
07 Jan 26	160.00	160.00	75.00	121.00	214.0M
06 Jan 26	83.00	131.00	59.00	130.00	117.31M
05 Jan 26	160.00	160.00	61.00	93.00	97.89M
02 Jan 26	164.00	164.00	50.00	90.00	99.43M
31 Dec 25	229.00	229.00	92.00	145.00	174.5M
30 Dec 25	225.00	225.00	75.00	140.00	122.9M
29 Dec 25	129.00	140.00	68.00	139.00	158.59M
26 Dec 25	208.00	208.00	95.00	190.00	119.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00