UNCTTotal Unchanged Stocks10/14/2019
LAST:

 173.0
CHANGE:
 47.00
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
43,533,900
CHANGE(%):
37.30
PREV:
126.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19199.0199.0113.0165.043,533,9000
10/11/19120.0129.071.0126.037,071,4000
10/10/19226.0226.0116.0170.089,581,5000
10/09/19201.0201.0107.0155.085,826,5000
10/08/19174.0174.096.0141.062,990,3000
10/07/19237.0237.0114.0183.080,221,4000
10/04/19271.0271.0110.0154.0135,462,9000
10/03/19254.0254.0115.0185.0110,382,4000
10/02/19150.0150.087.0145.0102,476,1000
10/01/19233.0233.083.0109.023,400,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83