INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

03 Nov 26 15:18

LAST: 85.00	CHANGE: 39.00	OPEN: 0.00	HIGH: 113.00	ASK: 0.00	VOLUME: 0
LAST: 85.00	CHG(%): 42.39	PREV: 92.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	79.00	136.00	79.00	131.00	180.8M
02 Nov 26	90.00	93.00	60.00	92.00	111.99M
30 Oct 26	95.00	103.00	54.00	87.00	55.58M
29 Oct 26	90.00	124.00	77.00	115.00	172.36M
28 Oct 26	133.00	148.00	82.00	116.00	134.97M
27 Oct 26	150.00	150.00	75.00	102.00	98.59M
26 Oct 26	134.00	134.00	72.00	117.00	141.63M
23 Oct 26	119.00	144.00	84.00	142.00	164.63M
22 Oct 26	91.00	103.00	60.00	99.00	190.37M
21 Oct 26	105.00	151.00	68.00	151.00	272.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00