INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

08 Oct 26 15:52

LAST: 81.00	CHANGE: 3.00	OPEN: 0.00	HIGH: 132.00	ASK: 0.00	VOLUME: 0
LAST: 81.00	CHG(%): 2.56	PREV: 117.00	LOW: 0.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	126.00	132.00	79.00	120.00	175.81M
07 Oct 26	116.00	123.00	84.00	117.00	188.35M
06 Oct 26	138.00	144.00	108.00	141.00	168.79M
05 Oct 26	152.00	152.00	78.00	123.00	130.8M
02 Oct 26	103.00	137.00	80.00	137.00	165.78M
01 Oct 26	134.00	144.00	89.00	91.00	0
30 Sep 26	137.00	153.00	90.00	138.00	234.62M
29 Sep 26	143.00	150.00	97.00	142.00	245.01M
28 Sep 26	73.00	123.00	73.00	119.00	112.99M
25 Sep 26	164.00	182.00	100.00	175.00	225.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00