INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

04 Sep 26 15:48

LAST: 107.0	CHANGE: 7.00	OPEN: 0.0	HIGH: 159.0	ASK: 0.0	VOLUME: 0
LAST: 107.0	CHG(%): 4.43	PREV: 158.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	159.0	168.0	105.0	165.0	166.58M
03 Sep 26	102.0	162.0	94.0	158.0	177.92M
02 Sep 26	111.0	130.0	86.0	126.0	111.91M
01 Sep 26	94.0	119.0	74.0	113.0	88.48M
31 Aug 26	132.0	151.0	95.0	147.0	217.2M
28 Aug 26	157.0	157.0	84.0	131.0	129.06M
27 Aug 26	129.0	131.0	82.0	124.0	72.06M
26 Aug 26	134.0	139.0	91.0	131.0	111.21M
25 Aug 26	132.0	155.0	98.0	144.0	150.08M
24 Aug 26	117.0	137.0	67.0	126.0	133.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.0