UNCTTotal Unchanged Stocks07/03/25 16:59
LAST:

 173.0		CHANGE:
 47.00		OPEN:
146.0		HIGH:
174.0		ASK:
0.0		VOLUME:
163,837,900
CHANGE(%):
40.87		PREV:
115.0		LOW:
82.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25146.0174.082.0162.0156,463,6000
07/02/25222.0222.072.0115.0123,241,9000
07/01/25182.0182.078.0124.0201,697,4000
06/30/25178.0178.075.0171.0215,539,9000
06/27/25213.0213.095.0125.0197,860,5000
06/26/25174.0174.072.0106.078,300,2000
06/25/25171.0171.083.0125.088,270,5000
06/24/25100.0140.067.0135.0297,291,0000
06/23/25140.0140.069.0112.072,596,6000
06/20/25157.0163.071.0112.0190,232,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63