INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

23 Jan 26 15:53

LAST: 72.00	CHANGE: 17.00	OPEN: 188.00	HIGH: 188.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 15.74	PREV: 108.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	129.00	130.00	70.00	125.00	119.98M
22 Jan 26	120.00	120.00	63.00	108.00	98.51M
21 Jan 26	112.00	112.00	76.00	107.00	156.06M
20 Jan 26	75.00	104.00	52.00	97.00	191.27M
16 Jan 26	155.00	155.00	68.00	148.00	185.93M
15 Jan 26	178.00	178.00	79.00	122.00	77.31M
14 Jan 26	106.00	133.00	89.00	132.00	153.39M
13 Jan 26	113.00	123.00	78.00	114.00	202.31M
12 Jan 26	131.00	132.00	84.00	91.00	0
09 Jan 26	116.00	133.00	76.00	127.00	134.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00