INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

10 Jul 26 15:53

LAST: 102.0	CHANGE: 18.00	OPEN: 152.0	HIGH: 152.0	ASK: 0.0	VOLUME: 0
LAST: 102.0	CHG(%): 21.43	PREV: 84.0	LOW: 90.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	152.0	152.0	90.0	102.0	0
09 Jul 26	131.0	138.0	75.0	84.0	0
08 Jul 26	101.0	106.0	72.0	86.0	0
07 Jul 26	100.0	100.0	60.0	86.0	76.27M
06 Jul 26	164.0	164.0	68.0	109.0	267.95M
02 Jul 26	105.0	121.0	75.0	111.0	242.58M
01 Jul 26	90.0	105.0	62.0	105.0	116.92M
30 Jun 26	130.0	144.0	92.0	142.0	163.85M
29 Jun 26	86.0	113.0	65.0	96.0	88.45M
26 Jun 26	114.0	114.0	69.0	83.0	132.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0