INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

05 Aug 26 15:54

LAST: 86.00	CHANGE: 4.00	OPEN: 138.00	HIGH: 138.00	ASK: 0.00	VOLUME: 0
LAST: 86.00	CHG(%): 3.96	PREV: 101.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	138.00	138.00	74.00	97.00	84.97M
04 Aug 26	89.00	102.00	66.00	101.00	158.95M
03 Aug 26	98.00	101.00	62.00	97.00	575.52M
31 Jul 26	123.00	123.00	84.00	112.00	165.01M
30 Jul 26	75.00	111.00	68.00	101.00	59.89M
29 Jul 26	141.00	141.00	59.00	90.00	0
28 Jul 26	94.00	112.00	59.00	106.00	80.59M
27 Jul 26	76.00	112.00	76.00	84.00	0
24 Jul 26	159.00	159.00	76.00	111.00	72.47M
23 Jul 26	121.00	121.00	69.00	112.00	76.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00