INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

19 Dec 25 15:53

LAST: 84.00	CHANGE: 14.00	OPEN: 160.00	HIGH: 160.00	ASK: 0.00	VOLUME: 0
LAST: 84.00	CHG(%): 10.94	PREV: 128.00	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	160.00	160.00	73.00	114.00	121.91M
18 Dec 25	97.00	131.00	77.00	128.00	185.78M
17 Dec 25	165.00	165.00	65.00	118.00	121.57M
16 Dec 25	127.00	145.00	88.00	144.00	196.17M
15 Dec 25	101.00	115.00	62.00	115.00	194.69M
12 Dec 25	118.00	137.00	91.00	131.00	177.46M
11 Dec 25	130.00	135.00	81.00	127.00	252.62M
10 Dec 25	191.00	191.00	85.00	133.00	209.56M
09 Dec 25	133.00	133.00	81.00	129.00	137.8M
08 Dec 25	151.00	151.00	78.00	140.00	110.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00