INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

17 Nov 25 15:43

LAST: 69.00	CHANGE: 67.00	OPEN: 148.00	HIGH: 148.00	ASK: 0.00	VOLUME: 0
LAST: 69.00	CHG(%): 49.26	PREV: 136.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	148.00	148.00	61.00	69.00	0
14 Nov 25	86.00	142.00	65.00	137.00	218.36M
13 Nov 25	112.00	112.00	60.00	88.00	78.81M
12 Nov 25	174.00	174.00	78.00	126.00	236.39M
11 Nov 25	145.00	145.00	81.00	127.00	93.9M
10 Nov 25	139.00	139.00	71.00	129.00	148.31M
07 Nov 25	98.00	119.00	57.00	110.00	344.64M
06 Nov 25	149.00	149.00	60.00	98.00	213.54M
05 Nov 25	168.00	168.00	81.00	141.00	187.02M
04 Nov 25	70.00	122.00	62.00	82.00	50.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00