INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

19 Dec 25 15:53

LAST: 544.0	CHANGE: 62.00	OPEN: 1.0	HIGH: 544.0	ASK: 0.0	VOLUME: 0
LAST: 544.0	CHG(%): 9.72	PREV: 638.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.0	576.0	1.0	576.0	1.473B
18 Dec 25	271.0	638.0	271.0	638.0	2.493B
17 Dec 25	206.0	573.0	206.0	573.0	2.058B
16 Dec 25	294.0	587.0	294.0	587.0	1.569B
15 Dec 25	288.0	651.0	288.0	591.0	604.46M
12 Dec 25	412.0	584.0	412.0	584.0	1.343B
11 Dec 25	198.0	506.0	198.0	506.0	3.024B
10 Dec 25	188.0	595.0	188.0	595.0	2.589B
09 Dec 25	1.0	550.0	1.0	550.0	2.053B
08 Dec 25	277.0	595.0	277.0	595.0	1.454B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0