INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

03 Aug 26 15:53

LAST: 419.0	CHANGE: 26.00	OPEN: 151.0	HIGH: 419.0	ASK: 0.0	VOLUME: 0
LAST: 419.0	CHG(%): 6.70	PREV: 388.0	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	151.0	438.0	151.0	414.0	795.21M
31 Jul 26	129.0	388.0	129.0	388.0	481.98M
30 Jul 26	61.0	342.0	61.0	322.0	375.32M
29 Jul 26	89.0	394.0	89.0	394.0	1.142B
28 Jul 26	151.0	358.0	151.0	340.0	1.813B
27 Jul 26	126.0	374.0	126.0	370.0	0
24 Jul 26	135.0	392.0	135.0	392.0	1.345B
23 Jul 26	90.0	356.0	90.0	336.0	522.62M
22 Jul 26	1.0	404.0	1.0	394.0	698.22M
21 Jul 26	110.0	376.0	110.0	376.0	889.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.0