INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

17 Sep 2025

LAST: 474.0	CHANGE: 20.00	OPEN: 4.0	HIGH: 474.0	ASK: 0.0	VOLUME: 1.957B
LAST: 474.0	CHG(%): 4.05	PREV: 494.0	LOW: 4.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	4.0	474.0	4.0	474.0	1.957B
16 Sep 25	1.0	494.0	1.0	494.0	915.47M
15 Sep 25	188.0	492.0	188.0	484.0	2.955B
12 Sep 25	161.0	478.0	161.0	478.0	1.543B
11 Sep 25	2.0	450.0	2.0	450.0	748.21M
10 Sep 25	187.0	477.0	187.0	477.0	1.732B
09 Sep 25	252.0	492.0	252.0	492.0	1.486B
08 Sep 25	192.0	498.0	192.0	497.0	2.822B
05 Sep 25	104.0	443.0	104.0	443.0	1.338B
04 Sep 25	198.0	451.0	198.0	451.0	966.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.0