EODData

INDEX, UNCU: OTC US Unchanged Stocks

14 Nov 25 15:48
LAST:

409.0

CHANGE:
 10.00
OPEN:
0.0
HIGH:
409.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.39
PREV:
418.0
LOW:
0.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2574.0428.074.0428.01.542B
13 Nov 25181.0441.0181.0418.0721.92M
12 Nov 25182.0540.0182.0540.01.558B
11 Nov 252.0499.02.0499.0639.56M
10 Nov 25214.0526.0214.0515.01.238B
07 Nov 25180.0585.0180.0585.01.171B
06 Nov 25177.0508.0177.0508.01.585B
05 Nov 252.0549.02.0549.02.123B
04 Nov 25195.0553.0195.0553.02.027B
03 Nov 25260.0701.0260.0701.01.747B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:480.0017.4%
MA10:529.6029.5%
MA20:553.6535.4%
MA50:510.8424.9%
MA100:486.4618.9%
MA200:482.3317.9%
STO9:5.99 
STO14:3.53 
RSI14:38.42 
WPR14:-96.47 
MTM14:-124.00
ROC14:-0.22 
ATR:419.93 
Week High:585.0043.0%
Week Low:2.0020,350.0%
Month High:701.0071.4%
Month Low:1.0017.9%
Year High:796.0094.6%
Year Low:1.0040,800.0%