UNCUOTC US Unchanged Stocks07/15/25 16:08
LAST:

 435.0		CHANGE:
 0.00		OPEN:
231.0		HIGH:
439.0		ASK:
0.0		VOLUME:
961,266,200
CHANGE(%):
0.00		PREV:
435.0		LOW:
231.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25231.0439.0231.0435.0961,266,2000
07/14/25208.0449.0208.0440.0975,259,0000
07/11/25160.0486.0160.0481.01,814,528,2000
07/10/25149.0414.0149.0414.01,643,861,6000
07/09/251.0481.01.0481.01,228,133,5000
07/08/25158.0490.0158.0490.01,849,388,2000
07/07/25219.0479.0219.0479.01,591,939,7000
07/03/252.0400.02.0398.0953,131,0000
07/02/252.0521.02.0521.01,384,597,3000
07/01/25148.0464.0148.0462.01,150,244,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26