INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

11 Jun 26 10:38

LAST: 165.0	CHANGE: 171.00	OPEN: 0.0	HIGH: 165.0	ASK: 0.0	VOLUME: 0
LAST: 165.0	CHG(%): 50.89	PREV: 336.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0	165.0	0.0	165.0	0
10 Jun 26	4.0	364.0	4.0	336.0	826.09M
09 Jun 26	173.0	436.0	173.0	436.0	659.22M
08 Jun 26	127.0	457.0	127.0	457.0	1.922B
05 Jun 26	121.0	387.0	121.0	387.0	1.465B
04 Jun 26	130.0	442.0	130.0	442.0	935.84M
03 Jun 26	187.0	412.0	187.0	412.0	1.418B
02 Jun 26	236.0	465.0	236.0	465.0	1.355B
01 Jun 26	88.0	478.0	88.0	478.0	1.147B
29 May 26	180.0	447.0	180.0	447.0	1.191B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0