INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

16 Oct 26 15:56

LAST: 359.0	CHANGE: 4.00	OPEN: 0.0	HIGH: 361.0	ASK: 0.0	VOLUME: 0
LAST: 359.0	CHG(%): 1.13	PREV: 354.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	107.0	383.0	107.0	358.0	1.413B
15 Oct 26	88.0	354.0	88.0	354.0	1.723B
14 Oct 26	124.0	393.0	124.0	372.0	706.72M
13 Oct 26	97.0	372.0	97.0	372.0	1.226B
12 Oct 26	181.0	386.0	181.0	377.0	1.409B
09 Oct 26	89.0	410.0	89.0	410.0	555.74M
08 Oct 26	2.0	432.0	2.0	421.0	988.2M
07 Oct 26	204.0	394.0	204.0	394.0	2.271B
06 Oct 26	152.0	440.0	152.0	440.0	1.005B
05 Oct 26	129.0	420.0	129.0	419.0	919.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.0