EODData

INDEX, UNCU: OTC US Unchanged Stocks

03 Sep 26 15:48
LAST:

372.0

CHANGE:
 25.00
OPEN:
0.0
HIGH:
372.0
ASK:
0.0
VOLUME:
0
CHG(%):
6.56
PREV:
381.0
LOW:
0.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2688.0410.088.0406.01.005B
02 Sep 26119.0381.0119.0381.01.229B
01 Sep 26162.0339.0162.0319.0459.98M
31 Aug 26147.0386.0147.0386.0501.19M
28 Aug 264.0363.04.0346.01.074B
27 Aug 26173.0465.0168.0465.0914.46M
26 Aug 26121.0419.0121.0419.01.36B
25 Aug 265.0477.05.0477.01.298B
24 Aug 26159.0486.0159.0484.0523.08M
21 Aug 26188.0427.0188.0424.0457.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:367.601.2%
MA10:410.7010.4%
MA20:417.6512.3%
MA50:396.366.5%
MA100:412.3810.9%
MA200:449.8520.9%
STO9:52.10
STO14:52.10
RSI14:49.72
WPR14:-47.27
MTM14:-66.00
ROC14:-0.14 
ATR:332.71 
Week High:465.0025.0%
Week Low:4.009,200.0%
Month High:486.0030.6%
Month Low:1.0020.9%
Year High:701.0088.4%
Year Low:1.0037,100.0%
Volatility:107.58