EODData

INDEX, UNCU: OTC US Unchanged Stocks

07 Nov 2025
LAST:

585.0

CHANGE:
 77.00
OPEN:
180.0
HIGH:
585.0
ASK:
0.0
VOLUME:
1.171B
CHG(%):
15.16
PREV:
508.0
LOW:
180.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25180.0585.0180.0585.01.171B
06 Nov 25177.0508.0177.0508.01.585B
05 Nov 252.0549.02.0549.02.123B
04 Nov 25195.0553.0195.0553.02.027B
03 Nov 25260.0701.0260.0701.01.747B
31 Oct 25192.0523.0192.0523.02.717B
30 Oct 25162.0584.0162.0584.02.377B
29 Oct 25164.0553.0164.0540.02.193B
28 Oct 25193.0552.0193.0552.02.086B
27 Oct 25266.0639.0266.0639.02.197B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:579.201.0%
MA10:573.402.0%
MA20:552.305.9%
MA50:505.6415.7%
MA100:487.4320.0%
MA200:482.1621.3%
STO9:39.90
STO14:39.90
RSI14:46.73
WPR14:-60.10
MTM14:-33.00
ROC14:-0.05 
ATR:453.86 
Week High:701.0019.8%
Week Low:2.0029,150.0%
Month High:701.0019.8%
Month Low:1.0021.3%
Year High:796.0036.1%
Year Low:1.0058,400.0%
Volatility:68.45