EODData

INDEX, UNCU: OTC US Unchanged Stocks

05 Dec 25 15:53
LAST:

519.0

CHANGE:
 83.00
OPEN:
2.0
HIGH:
519.0
ASK:
0.0
VOLUME:
0
CHG(%):
17.66
PREV:
470.0
LOW:
2.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25160.0553.0160.0553.01.453B
04 Dec 25291.0486.0291.0470.0837.67M
03 Dec 25200.0531.0200.0482.0770.71M
02 Dec 25348.0553.0348.0508.0889.15M
01 Dec 25309.0600.0309.0600.02.058B
28 Nov 25249.0486.0249.0483.01.287B
26 Nov 25170.0505.0170.0500.01.209B
25 Nov 25204.0518.0204.0518.01.412B
24 Nov 25248.0533.0248.0533.00
21 Nov 25152.0540.0152.0540.01.87B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:522.600.7%
MA10:518.700.1%
MA20:516.950.4%
MA50:523.640.9%
MA100:495.684.7%
MA200:486.046.8%
STO9:63.85
STO14:59.71
RSI14:58.28
WPR14:-40.29
MTM14:35.00
ROC14:0.07 
ATR:317.71 
Week High:600.0015.6%
Week Low:160.00224.4%
Month High:609.0017.3%
Month Low:2.006.8%
Year High:796.0053.4%
Year Low:1.0051,800.0%
Volatility:183.02