INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

24 Sep 26 10:19

LAST: 142.0	CHANGE: 287.00	OPEN: 3.0	HIGH: 142.0	ASK: 0.0	VOLUME: 0
LAST: 142.0	CHG(%): 66.90	PREV: 429.0	LOW: 3.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3.0	142.0	3.0	142.0	0
23 Sep 26	165.0	431.0	165.0	431.0	641.76M
22 Sep 26	141.0	430.0	141.0	414.0	773.54M
21 Sep 26	161.0	448.0	161.0	448.0	890.17M
18 Sep 26	143.0	399.0	143.0	373.0	979.97M
17 Sep 26	103.0	376.0	103.0	376.0	587.22M
16 Sep 26	88.0	349.0	88.0	348.0	964.9M
15 Sep 26	134.0	380.0	134.0	355.0	1.415B
14 Sep 26	114.0	432.0	114.0	425.0	857.32M
11 Sep 26	67.0	375.0	67.0	375.0	1.09B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0