INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

22 Oct 2025

LAST: 567.0	CHANGE: 51.00	OPEN: 7.0	HIGH: 567.0	ASK: 0.0	VOLUME: 1.857B
LAST: 567.0	CHG(%): 8.25	PREV: 618.0	LOW: 7.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	7.0	567.0	7.0	567.0	1.857B
21 Oct 25	175.0	626.0	175.0	618.0	3.947B
20 Oct 25	275.0	646.0	275.0	644.0	4.121B
17 Oct 25	142.0	456.0	142.0	446.0	1.795B
16 Oct 25	1.0	468.0	1.0	462.0	1.624B
15 Oct 25	4.0	457.0	4.0	457.0	1.769B
14 Oct 25	170.0	488.0	170.0	488.0	2.329B
13 Oct 25	171.0	520.0	171.0	520.0	1.235B
10 Oct 25	169.0	517.0	169.0	517.0	1.803B
09 Oct 25	3.0	512.0	3.0	512.0	1.605B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.0