INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

22 May 26 16:54

LAST: 401.0	CHANGE: 55.00	OPEN: 4.0	HIGH: 401.0	ASK: 0.0	VOLUME: 0
LAST: 401.0	CHG(%): 11.46	PREV: 480.0	LOW: 4.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.0	425.0	4.0	425.0	804.17M
21 May 26	187.0	480.0	187.0	480.0	869.56M
20 May 26	151.0	390.0	151.0	381.0	738.27M
19 May 26	145.0	421.0	145.0	421.0	906.14M
18 May 26	188.0	398.0	188.0	377.0	591.31M
15 May 26	120.0	417.0	120.0	417.0	1.062B
14 May 26	226.0	461.0	226.0	450.0	746.86M
13 May 26	3.0	429.0	3.0	429.0	806.92M
12 May 26	150.0	449.0	150.0	449.0	1.701B
11 May 26	198.0	473.0	198.0	473.0	1.513B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.0