INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

12 May 26 15:54

LAST: 399.0	CHANGE: 78.00	OPEN: 1.0	HIGH: 399.0	ASK: 0.0	VOLUME: 0
LAST: 399.0	CHG(%): 16.35	PREV: 477.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1.0	399.0	1.0	399.0	0
11 May 26	198.0	473.0	198.0	473.0	1.513B
08 May 26	232.0	430.0	232.0	430.0	1.43B
07 May 26	107.0	480.0	107.0	480.0	1.038B
06 May 26	149.0	452.0	149.0	452.0	1.228B
05 May 26	1.0	442.0	1.0	442.0	940.72M
04 May 26	168.0	435.0	168.0	435.0	1.024B
01 May 26	132.0	424.0	132.0	424.0	859.13M
30 Apr 26	1.0	428.0	1.0	428.0	1.431B
29 Apr 26	121.0	420.0	121.0	420.0	1.386B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.0