UNCUOTC US Unchanged Stocks05/22/2020
LAST:

 624.0
CHANGE:
 101.00
OPEN:
298.0
HIGH:
642.0
ASK:
0.0
VOLUME:
1,915,593,000
CHANGE(%):
13.93
PREV:
725.0
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20298.0642.0298.0624.01,915,593,0000
05/21/20353.0739.0353.0725.01,272,751,0000
05/20/20322.0754.0322.0732.01,255,089,0000
05/19/20330.0757.0330.0734.01,244,731,0000
05/18/20323.0753.0323.0737.01,280,900,0000
05/15/20322.0714.0322.0695.01,183,798,0000
05/14/20290.0707.0290.0693.01,700,924,0000
05/13/20278.0711.0278.0701.01,707,479,0000
05/12/20356.0773.0356.0747.02,321,492,0000
05/11/20419.0858.0419.0844.01,635,752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 978.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83