INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

12 Nov 26 15:57

LAST: 356.0	CHANGE: 62.00	OPEN: 0.0	HIGH: 356.0	ASK: 0.0	VOLUME: 0
LAST: 356.0	CHG(%): 14.76	PREV: 420.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	122.0	360.0	122.0	358.0	1.568B
11 Nov 26	101.0	420.0	101.0	420.0	1.78B
10 Nov 26	150.0	423.0	150.0	423.0	2.674B
09 Nov 26	102.0	404.0	102.0	381.0	1.375B
06 Nov 26	1.0	393.0	1.0	393.0	1.689B
05 Nov 26	1.0	303.0	1.0	276.0	301.33M
04 Nov 26	1.0	342.0	1.0	334.0	466.38M
03 Nov 26	61.0	374.0	61.0	374.0	994.74M
02 Nov 26	134.0	372.0	134.0	365.0	853.06M
30 Oct 26	167.0	401.0	167.0	372.0	605.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.0