INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

13 Mar 26 15:53

LAST: 381.0	CHANGE: 14.00	OPEN: 1.0	HIGH: 381.0	ASK: 0.0	VOLUME: 0
LAST: 381.0	CHG(%): 3.42	PREV: 409.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.0	423.0	1.0	423.0	2.132B
12 Mar 26	91.0	409.0	91.0	409.0	2.555B
11 Mar 26	113.0	462.0	113.0	462.0	1.41B
10 Mar 26	80.0	479.0	80.0	479.0	914.67M
09 Mar 26	178.0	471.0	178.0	471.0	853.91M
06 Mar 26	145.0	447.0	145.0	447.0	1.626B
05 Mar 26	4.0	407.0	4.0	361.0	496.63M
04 Mar 26	84.0	490.0	84.0	490.0	1.559B
03 Mar 26	131.0	512.0	131.0	512.0	1.327B
02 Mar 26	155.0	467.0	155.0	467.0	2.669B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.0