INDEX, UNCU End of Day and Historical Quotes [OTC US Unchanged Stocks]

25 Jun 26 15:54

LAST: 375.0	CHANGE: 14.00	OPEN: 0.0	HIGH: 375.0	ASK: 0.0	VOLUME: 0
LAST: 375.0	CHG(%): 3.23	PREV: 434.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	157.0	420.0	157.0	420.0	761.66M
24 Jun 26	2.0	434.0	2.0	434.0	1.349B
23 Jun 26	172.0	420.0	172.0	395.0	549.91M
22 Jun 26	224.0	424.0	224.0	399.0	465.22M
18 Jun 26	127.0	459.0	127.0	459.0	1.036B
17 Jun 26	162.0	399.0	162.0	399.0	662.98M
16 Jun 26	2.0	425.0	2.0	425.0	910.15M
15 Jun 26	207.0	448.0	207.0	448.0	1.055B
12 Jun 26	154.0	416.0	154.0	416.0	1.307B
11 Jun 26	110.0	424.0	110.0	424.0	1.213B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.0