INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

02 Dec 25 12:28

LAST: 510.0	CHANGE: 59.00	OPEN: 379.0	HIGH: 510.0	ASK: 0.0	VOLUME: 0
LAST: 510.0	CHG(%): 10.37	PREV: 569.0	LOW: 379.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	379.0	510.0	379.0	510.0	0
01 Dec 25	459.0	572.0	451.0	569.0	82.3M
28 Nov 25	363.0	722.0	363.0	722.0	78.79M
27 Nov 25	345.0	608.0	345.0	603.0	0
26 Nov 25	358.0	554.0	358.0	554.0	75.2M
25 Nov 25	327.0	635.0	327.0	635.0	68.13M
24 Nov 25	328.0	539.0	328.0	539.0	0
21 Nov 25	292.0	695.0	292.0	695.0	62.68M
20 Nov 25	293.0	532.0	293.0	505.0	53.65M
19 Nov 25	314.0	747.0	314.0	747.0	63.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.0