INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

16 Jan 26 15:54

LAST: 584.0	CHANGE: 7.00	OPEN: 352.0	HIGH: 604.0	ASK: 0.0	VOLUME: 0
LAST: 584.0	CHG(%): 0.99	PREV: 707.0	LOW: 352.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	352.0	714.0	352.0	714.0	74.59M
15 Jan 26	299.0	707.0	299.0	707.0	79.25M
14 Jan 26	458.0	679.0	458.0	679.0	59.45M
13 Jan 26	542.0	711.0	542.0	711.0	80.67M
12 Jan 26	300.0	585.0	300.0	565.0	0
09 Jan 26	312.0	696.0	312.0	696.0	56.39M
08 Jan 26	375.0	717.0	375.0	717.0	72.41M
07 Jan 26	347.0	561.0	347.0	561.0	62.75M
06 Jan 26	539.0	648.0	539.0	648.0	67.49M
05 Jan 26	275.0	531.0	275.0	531.0	61.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.0