EODData

INDEX, UNCX: CAD Total Unchanged Stocks

08 Oct 26 12:09
LAST:

485.0

CHANGE:
 168.00
OPEN:
303.0
HIGH:
489.0
ASK:
0.0
VOLUME:
0
CHG(%):
25.73
PREV:
653.0
LOW:
303.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26303.0489.0303.0485.00
07 Oct 26401.0653.0401.0653.055.58M
06 Oct 26347.0571.0347.0571.056.43M
05 Oct 26334.0599.0334.0599.049.94M
02 Oct 26132.0710.0132.0710.042.74M
01 Oct 26270.0545.0270.0545.00
30 Sep 26355.0606.0355.0606.065.35M
29 Sep 26362.0690.0362.0690.068.54M
28 Sep 26265.0556.0265.0556.049.55M
25 Sep 26323.0750.0323.0750.055.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:603.6024.5%
MA10:616.5027.1%
MA20:618.5527.5%
MA50:608.4025.4%
MA100:609.9825.8%
MA200:615.8227.0%
RSI14:46.67
WPR14:-100.00 
MTM14:-136.00
ROC14:-0.22 
ATR:349.43 
Week High:710.0046.4%
Week Low:132.00267.4%
Month High:750.0054.6%
Month Low:83.0027.0%
Year High:785.0061.9%
Year Low:83.00484.3%
Volatility:45.36