EODData

INDEX, UNCX: CAD Total Unchanged Stocks

12 Jun 26 15:53
LAST:

545.0

CHANGE:
 61.00
OPEN:
299.0
HIGH:
545.0
ASK:
0.0
VOLUME:
0
CHG(%):
9.81
PREV:
622.0
LOW:
299.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26324.0561.0324.0561.038.71M
11 Jun 26242.0622.0242.0622.043.48M
10 Jun 26369.0575.0369.0568.049.85M
09 Jun 26295.0616.0295.0616.055.97M
08 Jun 26163.0577.0163.0577.057.24M
05 Jun 26173.0598.0173.0598.043.6M
04 Jun 26280.0688.0280.0688.062.94M
03 Jun 26350.0703.0350.0703.085.38M
02 Jun 26479.0638.0479.0638.064.27M
01 Jun 26128.0598.0128.0598.056.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:588.808.0%
MA10:616.9013.2%
MA20:621.5514.0%
MA50:627.1015.1%
MA100:613.4212.6%
MA200:635.1216.5%
STO14:0.69 
RSI14:51.09
WPR14:-99.31 
MTM14:-70.00
ROC14:-0.11 
ATR:356.00 
Week High:622.0014.1%
Week Low:163.00234.4%
Month High:715.0031.2%
Month Low:128.0016.5%
Year High:826.0051.6%
Year Low:61.00793.4%
Volatility:160.52