INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

13 Jul 26 10:02

LAST: 277.0	CHANGE: 332.00	OPEN: 277.0	HIGH: 277.0	ASK: 0.0	VOLUME: 0
LAST: 277.0	CHG(%): 54.52	PREV: 609.0	LOW: 277.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	277.0	277.0	277.0	277.0	0
10 Jul 26	308.0	609.0	308.0	609.0	0
09 Jul 26	284.0	516.0	284.0	516.0	0
08 Jul 26	253.0	504.0	253.0	483.0	0
07 Jul 26	334.0	610.0	334.0	610.0	45.92M
06 Jul 26	344.0	547.0	344.0	545.0	53.15M
03 Jul 26	281.0	513.0	281.0	513.0	0
02 Jul 26	410.0	617.0	410.0	617.0	47.4M
30 Jun 26	396.0	598.0	396.0	596.0	54.34M
29 Jun 26	419.0	624.0	419.0	624.0	59.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.0