INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

07 Aug 26 15:54

LAST: 505.0	CHANGE: 104.00	OPEN: 264.0	HIGH: 521.0	ASK: 0.0	VOLUME: 0
LAST: 505.0	CHG(%): 17.93	PREV: 580.0	LOW: 264.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	310.0	684.0	310.0	684.0	40.92M
06 Aug 26	319.0	580.0	319.0	580.0	67.88M
05 Aug 26	280.0	530.0	280.0	530.0	42.31M
04 Aug 26	285.0	515.0	285.0	515.0	52.37M
31 Jul 26	326.0	686.0	326.0	686.0	47.37M
30 Jul 26	215.0	520.0	215.0	520.0	45.58M
29 Jul 26	165.0	525.0	165.0	516.0	0
28 Jul 26	338.0	501.0	338.0	498.0	47.34M
27 Jul 26	257.0	554.0	257.0	538.0	0
24 Jul 26	233.0	673.0	233.0	673.0	37.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.0