INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

27 Apr 26 15:53

LAST: 555.0	CHANGE: 101.00	OPEN: 347.0	HIGH: 568.0	ASK: 0.0	VOLUME: 0
LAST: 555.0	CHG(%): 13.97	PREV: 723.0	LOW: 347.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	374.0	622.0	374.0	622.0	60.65M
24 Apr 26	402.0	723.0	402.0	723.0	64.52M
23 Apr 26	369.0	711.0	369.0	711.0	51.38M
22 Apr 26	320.0	671.0	320.0	671.0	66.59M
21 Apr 26	308.0	571.0	308.0	571.0	43.98M
20 Apr 26	499.0	572.0	498.0	572.0	49.36M
17 Apr 26	106.0	526.0	106.0	526.0	59.98M
16 Apr 26	450.0	714.0	444.0	714.0	52.36M
15 Apr 26	380.0	662.0	380.0	662.0	57.56M
14 Apr 26	303.0	637.0	303.0	637.0	67.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.0