INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

13 Nov 26 15:56

LAST: 596.0	CHANGE: 84.00	OPEN: 221.0	HIGH: 596.0	ASK: 0.0	VOLUME: 0
LAST: 596.0	CHG(%): 12.35	PREV: 680.0	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	221.0	596.0	221.0	596.0	0
12 Nov 26	128.0	506.0	128.0	505.0	45.63M
11 Nov 26	224.0	717.0	224.0	717.0	52.77M
10 Nov 26	273.0	606.0	273.0	606.0	35.13M
09 Nov 26	110.0	559.0	110.0	559.0	53.03M
06 Nov 26	106.0	702.0	106.0	702.0	44.54M
05 Nov 26	439.0	500.0	439.0	493.0	51.18M
04 Nov 26	373.0	662.0	373.0	662.0	40.35M
03 Nov 26	71.0	693.0	71.0	693.0	44.86M
02 Nov 26	257.0	541.0	257.0	541.0	43.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

596.0