INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

08 Sep 26 11:11

LAST: 401.0	CHANGE: 328.00	OPEN: 294.0	HIGH: 401.0	ASK: 0.0	VOLUME: 0
LAST: 401.0	CHG(%): 44.99	PREV: 729.0	LOW: 294.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	294.0	401.0	294.0	401.0	0
04 Sep 26	92.0	564.0	92.0	564.0	45.32M
03 Sep 26	246.0	606.0	246.0	605.0	65.7M
02 Sep 26	283.0	659.0	283.0	659.0	41.71M
01 Sep 26	348.0	518.0	348.0	514.0	45.19M
31 Aug 26	376.0	566.0	376.0	565.0	61.56M
28 Aug 26	357.0	565.0	357.0	565.0	48.08M
27 Aug 26	336.0	687.0	336.0	687.0	50.6M
26 Aug 26	301.0	689.0	301.0	689.0	56.36M
25 Aug 26	306.0	643.0	306.0	643.0	50.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.0