INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

06 Feb 26 15:54

LAST: 496.0	CHANGE: 44.00	OPEN: 241.0	HIGH: 508.0	ASK: 0.0	VOLUME: 0
LAST: 496.0	CHG(%): 7.31	PREV: 602.0	LOW: 241.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	241.0	508.0	241.0	496.0	0
05 Feb 26	251.0	602.0	251.0	602.0	48.32M
04 Feb 26	333.0	684.0	333.0	684.0	80.89M
03 Feb 26	466.0	540.0	466.0	534.0	62.07M
02 Feb 26	315.0	565.0	315.0	565.0	80.89M
30 Jan 26	424.0	495.0	416.0	486.0	75.57M
29 Jan 26	336.0	676.0	336.0	676.0	86.64M
28 Jan 26	423.0	668.0	423.0	668.0	78.87M
27 Jan 26	164.0	568.0	164.0	553.0	83.46M
26 Jan 26	239.0	574.0	239.0	574.0	107.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.0