INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

21 Nov 25 18:16

LAST: 695.0	CHANGE: 190.00	OPEN: 292.0	HIGH: 695.0	ASK: 0.0	VOLUME: 0
LAST: 695.0	CHG(%): 37.62	PREV: 505.0	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	292.0	695.0	292.0	695.0	62.68M
20 Nov 25	293.0	532.0	293.0	505.0	53.65M
19 Nov 25	314.0	747.0	314.0	747.0	63.59M
18 Nov 25	301.0	704.0	301.0	704.0	73.2M
17 Nov 25	359.0	607.0	359.0	602.0	69.44M
14 Nov 25	129.0	612.0	129.0	598.0	82.33M
13 Nov 25	385.0	549.0	385.0	530.0	49.19M
12 Nov 25	327.0	665.0	327.0	665.0	72.9M
11 Nov 25	365.0	703.0	365.0	703.0	68.37M
10 Nov 25	263.0	577.0	263.0	577.0	71.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0