INDEX, UNCX End of Day and Historical Quotes [CAD Total Unchanged Stocks]

24 Mar 26 17:10

LAST: 516.0	CHANGE: 97.00	OPEN: 147.0	HIGH: 516.0	ASK: 0.0	VOLUME: 0
LAST: 516.0	CHG(%): 19.06	PREV: 509.0	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	181.0	606.0	181.0	606.0	45.54M
23 Mar 26	111.0	509.0	111.0	509.0	0
20 Mar 26	290.0	627.0	290.0	627.0	79.84M
19 Mar 26	279.0	570.0	279.0	570.0	60.47M
18 Mar 26	420.0	632.0	420.0	632.0	50.03M
17 Mar 26	389.0	614.0	389.0	614.0	64.55M
16 Mar 26	376.0	544.0	376.0	543.0	71.96M
13 Mar 26	340.0	527.0	340.0	527.0	58.11M
12 Mar 26	132.0	526.0	132.0	517.0	39.69M
11 Mar 26	326.0	569.0	326.0	553.0	52.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.0