UNCXCAD Total Unchanged Stocks05/22/2020
LAST:

 655.0
CHANGE:
 26.00
OPEN:
351.0
HIGH:
655.0
ASK:
0.0
VOLUME:
108,620,100
CHANGE(%):
3.82
PREV:
681.0
LOW:
351.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20351.0655.0351.0655.0108,620,1000
05/21/20341.0681.0341.0681.0113,938,2000
05/20/20359.0644.0359.0644.0110,932,4000
05/19/20373.0563.0368.0563.0145,945,5000
05/15/20339.0705.0339.0705.088,858,4000
05/14/20288.0682.0288.0682.0135,456,7000
05/13/20327.0612.0327.0612.086,662,6000
05/12/20354.0693.0354.0693.0118,055,0000
05/11/20385.0608.0385.0608.0106,134,9000
05/08/20348.0746.0348.0746.0111,121,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:216.00 - 829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83