UOIUS Oil Iopv07/14/2025
LAST:

 75.61		CHANGE:
 1.45		OPEN:
77.84		HIGH:
77.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
77.06		LOW:
75.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2577.8477.8475.5275.6100
07/11/2575.0877.2375.0877.0600
07/10/2576.9976.9974.9775.0800
07/09/2576.9777.5176.3076.9900
07/08/2576.4677.5976.0976.9700
07/07/2575.4176.5875.4176.4600
07/03/2575.8975.9074.8975.4100
07/02/2575.1176.0173.5375.8900
07/01/2573.2675.6373.2675.1100
06/30/2573.6973.6972.7373.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.70 - 84.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26