INDEX, UOI End of Day and Historical Quotes [AMEX United States Oil Fund]

04 Sep 2026

LAST: 142.3	CHANGE: 0.69	OPEN: 139.8	HIGH: 142.4	ASK: 0.0	VOLUME: 0
LAST: 142.3	CHG(%): 0.49	PREV: 141.6	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 26	139.8	142.4	138.1	142.3
03 Sep 26	142.3	143.4	141.0	141.6
02 Sep 26	139.7	142.2	138.6	141.5
01 Sep 26	136.8	140.5	136.1	140.3
31 Aug 26	133.9	134.3	132.4	133.4
28 Aug 26	128.3	130.1	127.9	129.7
27 Aug 26	128.3	131.0	127.5	129.9
26 Aug 26	125.3	129.5	125.2	127.8
25 Aug 26	127.8	128.7	126.8	128.0
24 Aug 26	133.0	133.6	131.3	132.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3