UOIUS Oil Iopv05/21/2020
LAST:

 24.96
CHANGE:
 0.31
OPEN:
24.65
HIGH:
25.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
24.65
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2024.6525.3024.6024.9600
05/20/2023.7624.8323.7624.6500
05/19/2023.6524.0823.3923.7600
05/18/2022.1624.3022.1623.6500
05/15/2021.3222.3021.3222.1600
05/14/2020.2521.5420.2521.3200
05/13/2020.6820.9520.0020.2500
05/12/2020.3520.9820.3520.6800
05/11/2021.2821.2820.2820.3500
05/08/2020.0921.2920.0921.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 24.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83