UTYPhlx Utility Index07/11/2025
LAST:

 1,031		CHANGE:
 0.85		OPEN:
1,024		HIGH:
1,035		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,032		LOW:
1,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,0241,0351,0211,03100
07/10/251,0171,0341,0171,03200
07/09/251,0141,0241,0101,02300
07/08/251,0131,0161,0031,01300
07/07/251,0191,0241,0171,02300
07/03/251,0131,0251,0121,02000
07/02/251,0181,0241,0101,01400
07/01/251,0161,0241,0041,02300
06/30/251,0031,0171,0021,01600
06/27/251,0121,0181,0081,01100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:889.34 - 1,049.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46