INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

12 Jun 2026

LAST: 1,115	CHANGE: 12.80	OPEN: 1,107	HIGH: 1,116	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 1.16	PREV: 1,102	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,107	1,116	1,107	1,115
11 Jun 26	1,111	1,116	1,102	1,102
10 Jun 26	1,106	1,109	1,098	1,104
09 Jun 26	1,092	1,104	1,087	1,102
08 Jun 26	1,109	1,110	1,089	1,089
05 Jun 26	1,101	1,117	1,101	1,110
04 Jun 26	1,100	1,102	1,086	1,101
03 Jun 26	1,102	1,114	1,093	1,093
02 Jun 26	1,083	1,101	1,083	1,100
01 Jun 26	1,102	1,103	1,079	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115