UTYPhlx Utility Index05/22/2020
LAST:

 725.0		CHANGE:
 7.95		OPEN:
716.6		HIGH:
725.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
717.0		LOW:
714.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20716.6725.3714.8725.000
05/21/20722.6726.9715.5717.000
05/20/20726.1732.0721.9724.500
05/19/20729.0731.3720.3720.300
05/18/20723.8737.9722.6733.800
05/15/20708.9709.0695.2705.400
05/14/20702.3718.0693.0716.100
05/13/20711.0713.3702.1709.400
05/12/20723.6726.0713.8715.300
05/11/20717.4723.4708.2721.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.80 - 909.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83