INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

09 Oct 26 15:03

LAST: 1.320	CHANGE: 7.85	OPEN: 0.260	HIGH: 2.710	ASK: 0.000	VOLUME: 0
LAST: 1.320	CHG(%): 7136.36	PREV: 0.110	LOW: 0.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.260	20.110	0.040	7.960
08 Oct 26	0.030	1.560	0.030	0.110
07 Oct 26	0.430	2.660	0.040	1.150
06 Oct 26	0.030	8.990	0.030	4.460
05 Oct 26	0.050	11.610	0.050	11.350
02 Oct 26	0.130	14.400	0.040	9.120
01 Oct 26	0.090	6.410	0.020	1.640
30 Sep 26	0.180	40.780	0.100	40.780
29 Sep 26	1.140	15.530	0.070	11.040
28 Sep 26	0.370	6.330	0.020	0.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320