INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

24 Jul 26 15:50

LAST: 0.1300	CHANGE: 24.90	OPEN: 0.1600	HIGH: 2.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 1945.31	PREV: 1.2800	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.1600	2.0100	0.1000	0.1300
23 Jul 26	0.0300	15.7800	0.0100	1.2800
22 Jul 26	0.3700	5.1200	0.0500	5.0700
21 Jul 26	0.0200	1.2600	0.0200	0.8800
20 Jul 26	0.3400	10.3400	0.1000	4.9600
17 Jul 26	0.3700	13.5500	0.0500	7.0900
16 Jul 26	0.0400	2.1600	0.0100	2.1600
15 Jul 26	0.0500	62.8100	0.0400	12.3300
14 Jul 26	0.0700	3.7300	0.0400	3.0800
13 Jul 26	0.0700	3.3100	0.0100	3.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300