INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

15 May 26 15:54

LAST: 0.7200	CHANGE: 1.27	OPEN: 0.1000	HIGH: 3.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 384.85	PREV: 0.3300	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.9600	3.4100	0.0100	1.6000
14 May 26	0.0400	6.3900	0.0400	0.3300
13 May 26	0.0200	18.8300	0.0200	12.3200
12 May 26	0.2000	13.8400	0.0500	13.8400
11 May 26	0.0900	5.1100	0.0100	5.1100
08 May 26	0.4300	87.9800	0.0700	22.8000
07 May 26	0.0500	17.0200	0.0300	14.8900
06 May 26	0.0800	29.0500	0.0600	29.0500
05 May 26	1.1300	11.9700	0.0100	8.4500
04 May 26	0.1500	22.1100	0.0500	5.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200