INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

03 Aug 26 15:53

LAST: 2.670	CHANGE: 19.83	OPEN: 0.120	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 2.670	CHG(%): 90.22	PREV: 21.980	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.120	3.530	0.040	2.150
31 Jul 26	0.080	21.980	0.020	21.980
30 Jul 26	0.010	3.030	0.010	1.620
29 Jul 26	0.220	5.380	0.060	1.100
28 Jul 26	0.300	8.530	0.010	0.970
27 Jul 26	0.080	6.810	0.000	0.180
24 Jul 26	0.160	26.180	0.160	26.180
23 Jul 26	0.030	15.780	0.010	1.280
22 Jul 26	0.370	5.120	0.050	5.070
21 Jul 26	0.020	1.260	0.020	0.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670