INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

22 Oct 26 15:54

LAST: 0.1400	CHANGE: 33.30	OPEN: 0.0500	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.1400	CHG(%): 1006.04	PREV: 3.3100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.0100	36.6100	0.0100	36.6100
21 Oct 26	0.4000	17.8500	0.0200	3.3100
20 Oct 26	0.8800	44.4000	0.1200	44.1200
19 Oct 26	0.0700	9.0700	0.0300	9.0700
16 Oct 26	0.0200	5.8100	0.0200	1.9900
15 Oct 26	0.0800	5.1300	0.0100	3.0600
14 Oct 26	0.1600	1.0000	0.0500	0.6100
13 Oct 26	0.1400	19.6500	0.0100	2.1900
12 Oct 26	0.1400	12.6500	0.0100	5.8200
09 Oct 26	0.2600	20.1100	0.0400	7.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400