INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

10 Jun 26 17:03

LAST: 1.240	CHANGE: 16.84	OPEN: 0.020	HIGH: 4.050	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 93.14	PREV: 18.080	LOW: 0.020	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	0.020	4.050	0.020	1.240
09 Jun 26	0.140	20.150	0.070	20.150
08 Jun 26	5.850	73.190	0.020	6.210
05 Jun 26	0.030	1.610	0.010	1.610
04 Jun 26	0.050	107.690	0.050	12.320
03 Jun 26	0.180	1.010	0.040	0.190
02 Jun 26	0.130	15.060	0.010	1.980
01 Jun 26	0.040	9.830	0.040	1.140
29 May 26	0.130	6.220	0.090	5.840
28 May 26	0.810	3.950	0.030	0.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240