INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

18 Jun 26 15:53

LAST: 2.300	CHANGE: 5.14	OPEN: 0.160	HIGH: 13.830	ASK: 0.000	VOLUME: 0
LAST: 2.300	CHG(%): 63.30	PREV: 8.120	LOW: 0.080	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	0.160	13.830	0.080	13.260
17 Jun 26	0.030	29.160	0.030	8.120
16 Jun 26	0.310	21.310	0.040	1.660
15 Jun 26	0.050	4.030	0.010	0.590
12 Jun 26	0.430	15.420	0.080	7.050
11 Jun 26	0.120	16.860	0.030	4.770
10 Jun 26	0.430	4.050	0.020	1.000
09 Jun 26	0.140	20.150	0.070	20.150
08 Jun 26	5.850	73.190	0.020	6.210
05 Jun 26	0.030	1.610	0.010	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300