INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

26 Dec 25 15:51

LAST: 0.5400	CHANGE: 0.82	OPEN: 0.1600	HIGH: 1.1600	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 27.80	PREV: 2.9500	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.1600	1.1600	0.0300	0.5400
24 Dec 25	0.1400	4.7800	0.0800	2.9500
23 Dec 25	0.0900	8.8500	0.0400	7.3300
22 Dec 25	0.2000	1.9000	0.0000	0.1900
19 Dec 25	0.0500	14.7900	0.0500	0.4600
18 Dec 25	0.3800	6.3900	0.0200	1.3300
17 Dec 25	0.1000	10.7000	0.0700	9.8100
16 Dec 25	0.8100	27.5100	0.0100	26.1300
15 Dec 25	0.1500	68.7400	0.0400	68.7400
12 Dec 25	0.2900	17.7600	0.0500	15.3400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400