INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

27 Oct 26 15:59

LAST: 8.110	CHANGE: 2.59	OPEN: 0.250	HIGH: 15.590	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 83.82	PREV: 3.090	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.250	15.590	0.020	0.500
26 Oct 26	0.010	22.900	0.010	3.090
23 Oct 26	1.150	19.680	0.040	10.390
22 Oct 26	0.010	36.610	0.010	36.610
21 Oct 26	0.400	17.850	0.020	3.310
20 Oct 26	0.880	44.400	0.120	44.120
19 Oct 26	0.070	9.070	0.030	9.070
16 Oct 26	0.020	5.810	0.020	1.990
15 Oct 26	0.080	5.130	0.010	3.060
14 Oct 26	0.160	1.000	0.050	0.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110