INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

23 Feb 26 15:53

LAST: 1.200	CHANGE: 7.52	OPEN: 0.030	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 86.24	PREV: 8.720	LOW: 0.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	0.030	5.240	0.020	1.200
20 Feb 26	0.070	30.910	0.040	8.670
19 Feb 26	0.430	8.690	0.030	1.190
18 Feb 26	0.080	22.370	0.010	2.200
17 Feb 26	0.010	3.560	0.010	3.550
13 Feb 26	0.660	39.000	0.030	15.590
12 Feb 26	0.010	1.330	0.010	0.060
11 Feb 26	0.580	25.030	0.010	1.080
10 Feb 26	0.120	10.700	0.020	6.340
09 Feb 26	0.030	4.630	0.010	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200