INDEX, UVCA End of Day and Historical Quotes []

14 Oct 2025

LAST: 0.9100	CHANGE: 0.31	OPEN: 0.0200	HIGH: 7.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 51.67	PREV: 0.6000	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Oct 25	0.0200	7.4000	0.0200	0.9100
13 Oct 25	0.0200	6.5300	0.0200	0.6000
10 Oct 25	0.0100	30.9600	0.0100	29.8200
09 Oct 25	0.0700	15.9600	0.0500	15.6300
08 Oct 25	0.1700	96.2300	0.0300	14.1300
07 Oct 25	0.3000	8.2000	0.0300	6.2500
06 Oct 25	0.0600	128.3600	0.0200	0.5100
03 Oct 25	0.6700	95.7400	0.0800	14.3900
02 Oct 25	0.1100	115.7100	0.1100	114.3300
01 Oct 25	0.9700	54.1500	0.0600	6.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100