INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

20 Mar 26 12:09

LAST: 0.3200	CHANGE: 0.23	OPEN: 0.3100	HIGH: 4.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 255.56	PREV: 0.0900	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.3100	4.9000	0.0600	0.3200
19 Mar 26	0.0900	13.5400	0.0000	0.0200
18 Mar 26	0.0900	44.8400	0.0000	0.2500
17 Mar 26	0.0400	25.7700	0.0300	25.7700
16 Mar 26	0.0900	19.8800	0.0100	2.7600
13 Mar 26	0.1700	9.2900	0.0200	1.7400
12 Mar 26	0.0100	2.6000	0.0100	2.6000
11 Mar 26	0.0100	3.6200	0.0100	0.7500
10 Mar 26	0.3200	6.3500	0.0100	6.3500
09 Mar 26	0.0900	7.5200	0.0200	3.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200