INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

15 Jun 26 15:38

LAST: 0.4800	CHANGE: 6.57	OPEN: 0.0600	HIGH: 4.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 93.19	PREV: 7.0500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jun 26	0.0600	4.0300	0.0100	0.4800
12 Jun 26	0.4300	15.4200	0.0800	7.0500
11 Jun 26	0.1200	16.8600	0.0300	4.7700
10 Jun 26	0.4300	4.0500	0.0200	1.0000
09 Jun 26	0.1400	20.1500	0.0700	20.1500
08 Jun 26	5.8500	73.1900	0.0200	6.2100
05 Jun 26	0.0300	1.6100	0.0100	1.6100
04 Jun 26	0.0500	107.6900	0.0500	12.3200
03 Jun 26	0.1800	1.0100	0.0400	0.1900
02 Jun 26	0.1300	15.0600	0.0100	1.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800