INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

12 Nov 25 15:53

LAST: 0.1600	CHANGE: 44.80	OPEN: 0.2100	HIGH: 3.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 333.83	PREV: 13.4200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.2100	62.0700	0.0100	58.2200
11 Nov 25	3.4200	22.9300	0.0200	13.4200
10 Nov 25	0.0500	1.4000	0.0200	0.3100
07 Nov 25	4.9500	7.5200	0.0900	0.2400
06 Nov 25	0.1400	9.1000	0.1400	9.1000
05 Nov 25	3.3200	11.5200	0.0800	11.5200
04 Nov 25	0.0200	2.5900	0.0200	0.2100
03 Nov 25	0.0300	3.2400	0.0200	1.9200
31 Oct 25	0.2000	7.4700	0.0200	3.3100
30 Oct 25	1.3400	35.3400	0.0200	10.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600