INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

26 Jun 26 16:34

LAST: 0.2900	CHANGE: 20.71	OPEN: 0.8300	HIGH: 16.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 98.53	PREV: 21.0200	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.8300	16.1100	0.0400	0.3100
25 Jun 26	2.2600	21.0200	0.1000	21.0200
24 Jun 26	0.0500	8.7300	0.0200	8.0900
23 Jun 26	0.0900	37.0600	0.0400	37.0600
22 Jun 26	0.4100	14.1300	0.0600	7.5600
18 Jun 26	0.1600	13.8300	0.0800	13.2600
17 Jun 26	0.0300	29.1600	0.0300	8.1200
16 Jun 26	0.3100	21.3100	0.0400	1.6600
15 Jun 26	0.0500	4.0300	0.0100	0.5900
12 Jun 26	0.4300	15.4200	0.0800	7.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900