INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

07 Aug 26 15:54

LAST: 0.2800	CHANGE: 0.25	OPEN: 0.0800	HIGH: 1.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 18.80	PREV: 1.3300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Aug 26	0.0900	1.1700	0.0300	1.0800
06 Aug 26	0.2000	38.5100	0.1200	1.3300
05 Aug 26	0.1100	10.0500	0.0900	7.3800
04 Aug 26	0.1700	32.7400	0.0200	4.4300
03 Aug 26	0.1200	3.5300	0.0400	2.1500
31 Jul 26	0.0800	21.9800	0.0200	21.9800
30 Jul 26	0.0100	3.0300	0.0100	1.6200
29 Jul 26	0.2200	5.3800	0.0600	1.1000
28 Jul 26	0.3000	8.5300	0.0100	0.9700
27 Jul 26	0.0800	6.8100	0.0000	0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800