INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

01 May 26 15:53

LAST: 0.5100	CHANGE: 5.79	OPEN: 0.3500	HIGH: 2.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 97.47	PREV: 5.9400	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.3500	2.3600	0.0000	0.5100
30 Apr 26	0.0700	27.9300	0.0200	5.9400
29 Apr 26	0.1000	17.1600	0.0400	2.4100
28 Apr 26	0.0300	2.2700	0.0300	0.1000
27 Apr 26	0.5500	19.4600	0.1100	19.4600
24 Apr 26	0.9600	26.4200	0.0200	13.7900
23 Apr 26	0.0800	17.8700	0.0800	0.5800
22 Apr 26	0.0300	2.4200	0.0300	1.5500
21 Apr 26	0.0600	26.2400	0.0200	1.9600
20 Apr 26	0.0100	13.9100	0.0100	13.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100