UVCAAMEX Unchanged Volume05/22/2020
LAST:

 8.140
CHANGE:
 6.59
OPEN:
0.370
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
425.16
PREV:
1.550
LOW:
0.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.3708.1400.0208.14000
05/21/200.0103.2600.0101.55000
05/20/200.0406.8300.0302.95000
05/19/200.3606.0400.0100.62000
05/18/200.01014.5500.01011.74000
05/15/200.0304.8600.0102.02000
05/14/200.01011.5700.0103.20000
05/13/200.22012.7700.01010.57000
05/12/201.3607.4200.0204.05000
05/11/200.1903.0300.0602.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83