INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

03 Nov 26 11:31

LAST: 8.950	CHANGE: 7.36	OPEN: 0.070	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 462.89	PREV: 1.590	LOW: 0.070	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.070	8.950	0.070	8.950
02 Nov 26	0.070	6.220	0.040	1.530
30 Oct 26	0.020	1.260	0.010	1.250
29 Oct 26	0.050	9.790	0.010	5.480
28 Oct 26	0.100	7.370	0.020	7.090
27 Oct 26	0.250	15.590	0.020	0.500
26 Oct 26	0.010	22.900	0.010	3.090
23 Oct 26	1.150	19.680	0.040	10.390
22 Oct 26	0.010	36.610	0.010	36.610
21 Oct 26	0.400	17.850	0.020	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950