INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

22 May 26 16:54

LAST: 1.570	CHANGE: 7.17	OPEN: 0.460	HIGH: 10.640	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 81.94	PREV: 8.750	LOW: 0.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	0.460	10.640	0.030	1.580
21 May 26	0.670	8.750	0.050	8.750
20 May 26	0.340	18.070	0.020	18.070
19 May 26	0.110	12.370	0.010	3.680
18 May 26	1.240	2.730	0.010	2.730
15 May 26	0.960	3.410	0.010	1.600
14 May 26	0.040	6.390	0.040	0.330
13 May 26	0.020	18.830	0.020	12.320
12 May 26	0.200	13.840	0.050	13.840
11 May 26	0.090	5.110	0.010	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570