INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

21 Aug 26 15:56

LAST: 0.8800	CHANGE: 4.09	OPEN: 0.3900	HIGH: 5.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 1278.13	PREV: 0.3200	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.7200	5.4700	0.0800	4.4100
20 Aug 26	0.0500	4.5300	0.0300	0.3200
19 Aug 26	0.0200	3.4500	0.0100	3.4500
18 Aug 26	0.0900	3.2800	0.0200	2.2300
17 Aug 26	0.7000	6.2700	0.0200	0.8700
14 Aug 26	0.2900	9.8200	0.0100	9.8200
13 Aug 26	0.0200	28.4700	0.0200	8.7000
12 Aug 26	3.2600	18.4200	0.1300	6.2700
11 Aug 26	0.2500	11.5200	0.0600	3.9900
10 Aug 26	0.0900	5.8100	0.0300	1.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800