INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

27 Jan 26 15:49

LAST: 0.3200	CHANGE: 4.80	OPEN: 0.1800	HIGH: 7.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 61.22	PREV: 7.8400	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	0.1800	7.2800	0.0300	3.0400
26 Jan 26	0.0800	16.4900	0.0100	7.8400
23 Jan 26	0.1500	12.9000	0.0100	11.9600
22 Jan 26	0.0400	5.1000	0.0100	5.1000
21 Jan 26	1.1800	14.6200	0.1000	5.9900
20 Jan 26	0.0700	72.0900	0.0500	71.6500
16 Jan 26	0.0200	23.7500	0.0200	23.7500
15 Jan 26	0.0600	18.6100	0.0100	9.4400
14 Jan 26	0.0700	14.8600	0.0300	3.3500
13 Jan 26	2.5200	4.1000	0.0100	1.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200