UVCAAMEX Unchanged Volume07/01/25 16:51
LAST:

 39.28		CHANGE:
 37.13		OPEN:
0.22		HIGH:
39.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1768.10		PREV:
2.10		LOW:
0.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.2239.290.0239.2300
06/30/250.2430.300.052.1000
06/27/250.0912.270.0112.1100
06/26/250.654.720.052.9400
06/25/250.3024.210.101.7000
06/24/250.189.530.109.5300
06/23/250.06203.310.021.1300
06/20/250.307.300.027.0800
06/19/253.513.513.513.5100
06/18/250.3252.950.013.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 203.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87